STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 17,588 Value ($000) $851 Avg Close $45.60 Range $40.95 - $52.07
Q3 2020
Shares 17,401 Value ($000) $761 Avg Close $40.41 Range $30.69 - $46.81
Q2 2020
Shares 17,962 Value ($000) $584 Avg Close $30.09 Range $22.86 - $35.38
Q1 2020
Shares 16,163 Value ($000) $431 Avg Close $36.74 Range $20.26 - $43.43
Q4 2019
Shares 20,693 Value ($000) $844 Avg Close $41.01 Range $37.04 - $44.14
Q3 2019
Shares 14,022 Value ($000) $544 Avg Close $37.24 Range $32.61 - $41.16
Q2 2019
Shares 10,323 Value ($000) $418 Avg Close $42.46 Range $39.37 - $44.49
Q1 2019
Shares 12,024 Value ($000) $513 Avg Close $42.96 Range $40.66 - $44.99
Q4 2018
Shares 7,708 Value ($000) $319 Avg Close $41.98 Range $39.47 - $45.20
Q3 2018
Shares 8,284 Value ($000) $373 Avg Close $44.78 Range $42.91 - $45.75
Q2 2018
Shares 8,433 Value ($000) $363 Avg Close $42.89 Range $41.27 - $44.73
Q1 2018
Shares 5,229 Value ($000) $230 Avg Close $43.07 Range $38.72 - $47.37
Q4 2017
Shares 4,929 Value ($000) $208 Avg Close $39.48 Range $36.80 - $43.75
Q2 2017
Shares 5,588 Value ($000) $254 Avg Close $45.06 Range $42.12 - $48.03