STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,479 Value ($000) $1 Avg Close $72.01 Range $65.79 - $78.61
Q3 2025
Shares 15,245 Value ($000) $1 Avg Close $68.80 Range $56.39 - $77.47
Q2 2025
Shares 16,622 Value ($000) $1 Avg Close $64.28 Range $58.64 - $72.81
Q1 2025
Shares 15,384 Value ($000) $1 Avg Close $67.69 Range $58.61 - $72.88
Q4 2024
Shares 15,702 Value ($000) $1 Avg Close $71.51 Range $66.43 - $78.44
Q3 2024
Shares 15,796 Value ($000) $1 Avg Close $70.73 Range $60.93 - $76.83
Q2 2024
Shares 16,194 Value ($000) $1 Avg Close $62.44 Range $58.23 - $66.66
Q1 2024
Shares 16,674 Value ($000) $1 Avg Close $60.86 Range $56.16 - $65.35
Q4 2023
Shares 16,834 Value ($000) $1 Avg Close $47.43 Range $38.40 - $59.91
Q3 2023
Shares 17,026 Value ($000) $1 Avg Close $45.23 Range $39.75 - $49.83
Q2 2023
Shares 17,927 Value ($000) $1 Avg Close $42.28 Range $36.81 - $46.17
Q1 2023
Shares 18,587 Value ($000) $1 Avg Close $43.78 Range $36.01 - $51.72
Q4 2022
Shares 18,889 Value ($000) $1 Avg Close $41.87 Range $35.96 - $47.34
Q3 2022
Shares 18,769 Value ($000) $819 Avg Close $51.08 Range $42.03 - $55.81
Q2 2022
Shares 20,434 Value ($000) $1,016 Avg Close $53.65 Range $45.63 - $61.49
Q1 2022
Shares 18,704 Value ($000) $1,133 Avg Close $69.47 Range $60.43 - $81.00
Q4 2021
Shares 19,014 Value ($000) $1,515 Avg Close $73.47 Range $62.88 - $80.99
Q3 2021
Shares 19,609 Value ($000) $1,240 Avg Close $59.51 Range $53.87 - $65.41
Q2 2021
Shares 18,547 Value ($000) $1,051 Avg Close $58.35 Range $52.03 - $62.44
Q1 2021
Shares 18,107 Value ($000) $942 Avg Close $50.75 Range $45.58 - $55.93
Q4 2020
Shares 20,797 Value ($000) $1,005 Avg Close $45.60 Range $40.95 - $52.07
Q3 2020
Shares 25,055 Value ($000) $1,095 Avg Close $40.41 Range $30.69 - $46.81
Q2 2020
Shares 22,335 Value ($000) $726 Avg Close $30.09 Range $22.86 - $35.38
Q1 2020
Shares 21,985 Value ($000) $586 Avg Close $36.74 Range $20.26 - $43.43
Q4 2019
Shares 17,905 Value ($000) $730 Avg Close $41.01 Range $37.04 - $44.14
Q3 2019
Shares 18,216 Value ($000) $706 Avg Close $37.24 Range $32.61 - $41.16
Q2 2019
Shares 8,055 Value ($000) $326 Avg Close $42.46 Range $39.37 - $44.49
Q1 2019
Shares 7,997 Value ($000) $341 Avg Close $42.96 Range $40.66 - $44.99
Q4 2018
Shares 11,105 Value ($000) $459 Avg Close $41.98 Range $39.47 - $45.20
Q3 2018
Shares 10,774 Value ($000) $484 Avg Close $44.78 Range $42.91 - $45.75
Q2 2018
Shares 7,707 Value ($000) $331 Avg Close $42.89 Range $41.27 - $44.73
Q1 2018
Shares 7,667 Value ($000) $336 Avg Close $43.07 Range $38.72 - $47.37
Q4 2017
Shares 6,747 Value ($000) $285 Avg Close $39.48 Range $36.80 - $43.75
Q3 2017
Shares 6,687 Value ($000) $251 Avg Close $39.02 Range $34.48 - $46.49
Q2 2017
Shares 6,657 Value ($000) $301 Avg Close $45.06 Range $42.12 - $48.03
Q1 2017
Shares 4,590 Value ($000) $201 Avg Close $44.02 Range $42.09 - $46.50
Q4 2016
Shares 4,270 Value ($000) $196 Avg Close $44.87 Range $41.62 - $48.17
Q3 2016
Shares 1,740 Value ($000) $77 Avg Close $44.86 Range $41.06 - $48.60
Q2 2016
Shares 1,740 Value ($000) $72 Avg Close $36.82 Range $33.33 - $41.78
Q1 2016
Shares 1,740 Value ($000) $63 Avg Close $33.89 Range $30.34 - $36.99