STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 44,283 Value ($000) $1,834 Avg Close $36.82 Range $33.33 - $41.78

Q2 2015

Shares 112,100 Value ($000) $4,462 Avg Close $38.27 Range $35.57 - $41.15

Q1 2015

Shares 115,500 Value ($000) $4,694 Avg Close $37.41 Range $35.12 - $41.83

Q4 2014

Shares 308,000 Value ($000) $11,408 Avg Close $33.88 Range $27.02 - $37.87

Q3 2014

Shares 297,000 Value ($000) $8,717 Avg Close $31.12 Range $29.15 - $32.89

Q2 2014

Shares 218,400 Value ($000) $6,773 Avg Close $31.95 Range $29.91 - $35.79

Q1 2014

Shares 116,600 Value ($000) $4,096 Avg Close $34.36 Range $30.45 - $37.55

Q4 2013

Shares 123,200 Value ($000) $3,976 Avg Close $30.97 Range $28.87 - $32.50

Q3 2013

Shares 102,800 Value ($000) $3,289 Avg Close $30.58 Range $25.70 - $34.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	44,283	$1,834	$36.82	$33.33 - $41.78
Q2 2015	112,100	$4,462	$38.27	$35.57 - $41.15
Q1 2015	115,500	$4,694	$37.41	$35.12 - $41.83
Q4 2014	308,000	$11,408	$33.88	$27.02 - $37.87
Q3 2014	297,000	$8,717	$31.12	$29.15 - $32.89
Q2 2014	218,400	$6,773	$31.95	$29.91 - $35.79
Q1 2014	116,600	$4,096	$34.36	$30.45 - $37.55
Q4 2013	123,200	$3,976	$30.97	$28.87 - $32.50
Q3 2013	102,800	$3,289	$30.58	$25.70 - $34.39