STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 317 Value ($000) $14 Avg Close $40.41 Range $30.69 - $46.81
Q3 2019
Shares 1,000 Value ($000) $39 Avg Close $37.24 Range $32.61 - $41.16
Q2 2019
Shares 201,108 Value ($000) $8,143 Avg Close $42.46 Range $39.37 - $44.49
Q1 2019
Shares 238,122 Value ($000) $10,165 Avg Close $42.96 Range $40.66 - $44.99
Q4 2018
Shares 219,122 Value ($000) $9,072 Avg Close $41.98 Range $39.47 - $45.20
Q3 2018
Shares 27,700 Value ($000) $1,247 Avg Close $44.78 Range $42.91 - $45.75
Q2 2018
Shares 8,200 Value ($000) $353 Avg Close $42.89 Range $41.27 - $44.73
Q1 2018
Shares 3,018 Value ($000) $133 Avg Close $43.07 Range $38.72 - $47.37
Q4 2017
Shares 580 Value ($000) $25 Avg Close $39.48 Range $36.80 - $43.75
Q4 2013
Shares 100 Value ($000) $3 Avg Close $30.97 Range $28.87 - $32.50
Q3 2013
Shares 380 Value ($000) $12 Avg Close $30.58 Range $25.70 - $34.39