STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 149,400 Value ($000) $5,795 Avg Close $37.24 Range $32.61 - $41.16

Q2 2019

Shares 32,372 Value ($000) $1,311 Avg Close $42.46 Range $39.37 - $44.49

Q4 2018

Shares 11,210 Value ($000) $464 Avg Close $41.98 Range $39.47 - $45.20

Q3 2018

Shares 101,407 Value ($000) $4,564 Avg Close $44.78 Range $42.91 - $45.75

Q2 2018

Shares 46,659 Value ($000) $2,010 Avg Close $42.89 Range $41.27 - $44.73

Q1 2018

Shares 48,017 Value ($000) $2,110 Avg Close $43.07 Range $38.72 - $47.37

Q2 2016

Shares 200 Value ($000) $8 Avg Close $36.82 Range $33.33 - $41.78

Q2 2015

Shares 400 Value ($000) $16 Avg Close $38.27 Range $35.57 - $41.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	149,400	$5,795	$37.24	$32.61 - $41.16
Q2 2019	32,372	$1,311	$42.46	$39.37 - $44.49
Q4 2018	11,210	$464	$41.98	$39.47 - $45.20
Q3 2018	101,407	$4,564	$44.78	$42.91 - $45.75
Q2 2018	46,659	$2,010	$42.89	$41.27 - $44.73
Q1 2018	48,017	$2,110	$43.07	$38.72 - $47.37
Q2 2016	200	$8	$36.82	$33.33 - $41.78
Q2 2015	400	$16	$38.27	$35.57 - $41.15