STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,636 Value ($000) $18,102 Avg Close $72.01 Range $65.79 - $78.61

Q3 2025

Shares 275,052 Value ($000) $20,167 Avg Close $68.80 Range $56.39 - $77.47

Q2 2025

Shares 279,791 Value ($000) $18,214 Avg Close $64.28 Range $58.64 - $72.81

Q1 2025

Shares 283,024 Value ($000) $20,194 Avg Close $67.69 Range $58.61 - $72.88

Q4 2024

Shares 299,375 Value ($000) $20,205 Avg Close $71.51 Range $66.43 - $78.44

Q3 2024

Shares 269,879 Value ($000) $20,171 Avg Close $70.73 Range $60.93 - $76.83

Q2 2024

Shares 296,322 Value ($000) $18,396 Avg Close $62.44 Range $58.23 - $66.66

Q1 2024

Shares 299,583 Value ($000) $19,491 Avg Close $60.86 Range $56.16 - $65.35

Q4 2023

Shares 315,019 Value ($000) $18,507 Avg Close $47.43 Range $38.40 - $59.91

Q3 2023

Shares 455,430 Value ($000) $19,948 Avg Close $45.23 Range $39.75 - $49.83

Q2 2023

Shares 463,430 Value ($000) $19,066 Avg Close $42.28 Range $36.81 - $46.17

Q1 2023

Shares 481,290 Value ($000) $19,420 Avg Close $43.78 Range $36.01 - $51.72

Q4 2022

Shares 480,224 Value ($000) $20,520 Avg Close $41.87 Range $35.96 - $47.34

Q3 2022

Shares 336,460 Value ($000) $14,683 Avg Close $51.08 Range $42.03 - $55.81

Q2 2022

Shares 335,615 Value ($000) $16,697 Avg Close $53.65 Range $45.63 - $61.49

Q1 2022

Shares 354,427 Value ($000) $21,481 Avg Close $69.47 Range $60.43 - $81.00

Q4 2021

Shares 354,451 Value ($000) $28,261 Avg Close $73.47 Range $62.88 - $80.99

Q3 2021

Shares 377,393 Value ($000) $23,874 Avg Close $59.51 Range $53.87 - $65.41

Q2 2021

Shares 379,765 Value ($000) $21,529 Avg Close $58.35 Range $52.03 - $62.44

Q1 2021

Shares 395,829 Value ($000) $20,595 Avg Close $50.75 Range $45.58 - $55.93

Q4 2020

Shares 386,901 Value ($000) $18,712 Avg Close $45.60 Range $40.95 - $52.07

Q3 2020

Shares 393,534 Value ($000) $17,209 Avg Close $40.41 Range $30.69 - $46.81

Q2 2020

Shares 376,270 Value ($000) $12,233 Avg Close $30.09 Range $22.86 - $35.38

Q1 2020

Shares 395,939 Value ($000) $10,560 Avg Close $36.74 Range $20.26 - $43.43

Q4 2019

Shares 407,626 Value ($000) $16,627 Avg Close $41.01 Range $37.04 - $44.14

Q3 2019

Shares 386,784 Value ($000) $15,003 Avg Close $37.24 Range $32.61 - $41.16

Q2 2019

Shares 363,018 Value ($000) $14,699 Avg Close $42.46 Range $39.37 - $44.49

Q1 2019

Shares 321,998 Value ($000) $13,747 Avg Close $42.96 Range $40.66 - $44.99

Q4 2018

Shares 321,957 Value ($000) $13,329 Avg Close $41.98 Range $39.47 - $45.20

Q3 2018

Shares 349,260 Value ($000) $15,721 Avg Close $44.78 Range $42.91 - $45.75

Q2 2018

Shares 341,347 Value ($000) $14,701 Avg Close $42.89 Range $41.27 - $44.73

Q1 2018

Shares 335,125 Value ($000) $14,725 Avg Close $43.07 Range $38.72 - $47.37

Q4 2017

Shares 345,372 Value ($000) $14,609 Avg Close $39.48 Range $36.80 - $43.75

Q3 2017

Shares 343,812 Value ($000) $12,981 Avg Close $39.02 Range $34.48 - $46.49

Q2 2017

Shares 357,447 Value ($000) $16,220 Avg Close $45.06 Range $42.12 - $48.03

Q1 2017

Shares 363,638 Value ($000) $16,066 Avg Close $44.02 Range $42.09 - $46.50

Q4 2016

Shares 352,472 Value ($000) $16,242 Avg Close $44.87 Range $41.62 - $48.17

Q3 2016

Shares 312,808 Value ($000) $13,904 Avg Close $44.86 Range $41.06 - $48.60

Q2 2016

Shares 321,619 Value ($000) $13,317 Avg Close $36.82 Range $33.33 - $41.78

Q1 2016

Shares 345,422 Value ($000) $12,531 Avg Close $33.89 Range $30.34 - $36.99

Q4 2015

Shares 337,456 Value ($000) $12,597 Avg Close $40.83 Range $36.27 - $44.01

Q3 2015

Shares 381,455 Value ($000) $15,604 Avg Close $39.71 Range $37.25 - $41.74

Q2 2015

Shares 350,457 Value ($000) $13,947 Avg Close $38.27 Range $35.57 - $41.15

Q1 2015

Shares 545,599 Value ($000) $22,172 Avg Close $37.41 Range $35.12 - $41.83

Q4 2014

Shares 542,580 Value ($000) $20,096 Avg Close $33.88 Range $27.02 - $37.87

Q3 2014

Shares 744,849 Value ($000) $21,861 Avg Close $31.12 Range $29.15 - $32.89

Q2 2014

Shares 750,986 Value ($000) $23,289 Avg Close $31.95 Range $29.91 - $35.79

Q1 2014

Shares 854,442 Value ($000) $30,017 Avg Close $34.36 Range $30.45 - $37.55

Q4 2013

Shares 1,103,229 Value ($000) $35,601 Avg Close $30.97 Range $28.87 - $32.50

Q3 2013

Shares 744,059 Value ($000) $23,804 Avg Close $30.58 Range $25.70 - $34.39

Q2 2013

Shares 629,750 Value ($000) $16,492 Avg Close $27.19 Range $23.74 - $30.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,636	$18,102	$72.01	$65.79 - $78.61
Q3 2025	275,052	$20,167	$68.80	$56.39 - $77.47
Q2 2025	279,791	$18,214	$64.28	$58.64 - $72.81
Q1 2025	283,024	$20,194	$67.69	$58.61 - $72.88
Q4 2024	299,375	$20,205	$71.51	$66.43 - $78.44
Q3 2024	269,879	$20,171	$70.73	$60.93 - $76.83
Q2 2024	296,322	$18,396	$62.44	$58.23 - $66.66
Q1 2024	299,583	$19,491	$60.86	$56.16 - $65.35
Q4 2023	315,019	$18,507	$47.43	$38.40 - $59.91
Q3 2023	455,430	$19,948	$45.23	$39.75 - $49.83
Q2 2023	463,430	$19,066	$42.28	$36.81 - $46.17
Q1 2023	481,290	$19,420	$43.78	$36.01 - $51.72
Q4 2022	480,224	$20,520	$41.87	$35.96 - $47.34
Q3 2022	336,460	$14,683	$51.08	$42.03 - $55.81
Q2 2022	335,615	$16,697	$53.65	$45.63 - $61.49
Q1 2022	354,427	$21,481	$69.47	$60.43 - $81.00
Q4 2021	354,451	$28,261	$73.47	$62.88 - $80.99
Q3 2021	377,393	$23,874	$59.51	$53.87 - $65.41
Q2 2021	379,765	$21,529	$58.35	$52.03 - $62.44
Q1 2021	395,829	$20,595	$50.75	$45.58 - $55.93
Q4 2020	386,901	$18,712	$45.60	$40.95 - $52.07
Q3 2020	393,534	$17,209	$40.41	$30.69 - $46.81
Q2 2020	376,270	$12,233	$30.09	$22.86 - $35.38
Q1 2020	395,939	$10,560	$36.74	$20.26 - $43.43
Q4 2019	407,626	$16,627	$41.01	$37.04 - $44.14
Q3 2019	386,784	$15,003	$37.24	$32.61 - $41.16
Q2 2019	363,018	$14,699	$42.46	$39.37 - $44.49
Q1 2019	321,998	$13,747	$42.96	$40.66 - $44.99
Q4 2018	321,957	$13,329	$41.98	$39.47 - $45.20
Q3 2018	349,260	$15,721	$44.78	$42.91 - $45.75
Q2 2018	341,347	$14,701	$42.89	$41.27 - $44.73
Q1 2018	335,125	$14,725	$43.07	$38.72 - $47.37
Q4 2017	345,372	$14,609	$39.48	$36.80 - $43.75
Q3 2017	343,812	$12,981	$39.02	$34.48 - $46.49
Q2 2017	357,447	$16,220	$45.06	$42.12 - $48.03
Q1 2017	363,638	$16,066	$44.02	$42.09 - $46.50
Q4 2016	352,472	$16,242	$44.87	$41.62 - $48.17
Q3 2016	312,808	$13,904	$44.86	$41.06 - $48.60
Q2 2016	321,619	$13,317	$36.82	$33.33 - $41.78
Q1 2016	345,422	$12,531	$33.89	$30.34 - $36.99
Q4 2015	337,456	$12,597	$40.83	$36.27 - $44.01
Q3 2015	381,455	$15,604	$39.71	$37.25 - $41.74
Q2 2015	350,457	$13,947	$38.27	$35.57 - $41.15
Q1 2015	545,599	$22,172	$37.41	$35.12 - $41.83
Q4 2014	542,580	$20,096	$33.88	$27.02 - $37.87
Q3 2014	744,849	$21,861	$31.12	$29.15 - $32.89
Q2 2014	750,986	$23,289	$31.95	$29.91 - $35.79
Q1 2014	854,442	$30,017	$34.36	$30.45 - $37.55
Q4 2013	1,103,229	$35,601	$30.97	$28.87 - $32.50
Q3 2013	744,059	$23,804	$30.58	$25.70 - $34.39
Q2 2013	629,750	$16,492	$27.19	$23.74 - $30.04