STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 43,123 Value ($000) $1,941 Avg Close $44.78 Range $42.91 - $45.75

Q2 2017

Shares 44,972 Value ($000) $2,041 Avg Close $45.06 Range $42.12 - $48.03

Q1 2017

Shares 56,420 Value ($000) $2,493 Avg Close $44.02 Range $42.09 - $46.50

Q4 2016

Shares 25,551 Value ($000) $1,177 Avg Close $44.87 Range $41.62 - $48.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	43,123	$1,941	$44.78	$42.91 - $45.75
Q2 2017	44,972	$2,041	$45.06	$42.12 - $48.03
Q1 2017	56,420	$2,493	$44.02	$42.09 - $46.50
Q4 2016	25,551	$1,177	$44.87	$41.62 - $48.17