STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 33,921 Value ($000) $1,384 Avg Close $41.01 Range $37.04 - $44.14

Q3 2019

Shares 41,841 Value ($000) $1,623 Avg Close $37.24 Range $32.61 - $41.16

Q3 2018

Shares 125,923 Value ($000) $5,668 Avg Close $44.78 Range $42.91 - $45.75

Q2 2018

Shares 239,378 Value ($000) $10,310 Avg Close $42.89 Range $41.27 - $44.73

Q1 2018

Shares 239,378 Value ($000) $10,518 Avg Close $43.07 Range $38.72 - $47.37

Q4 2017

Shares 57,466 Value ($000) $2,447 Avg Close $39.48 Range $36.80 - $43.75

Q3 2017

Shares 79,338 Value ($000) $2,997 Avg Close $39.02 Range $34.48 - $46.49

Q2 2017

Shares 74,512 Value ($000) $3,381 Avg Close $45.06 Range $42.12 - $48.03

Q1 2017

Shares 8,576 Value ($000) $379 Avg Close $44.02 Range $42.09 - $46.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	33,921	$1,384	$41.01	$37.04 - $44.14
Q3 2019	41,841	$1,623	$37.24	$32.61 - $41.16
Q3 2018	125,923	$5,668	$44.78	$42.91 - $45.75
Q2 2018	239,378	$10,310	$42.89	$41.27 - $44.73
Q1 2018	239,378	$10,518	$43.07	$38.72 - $47.37
Q4 2017	57,466	$2,447	$39.48	$36.80 - $43.75
Q3 2017	79,338	$2,997	$39.02	$34.48 - $46.49
Q2 2017	74,512	$3,381	$45.06	$42.12 - $48.03
Q1 2017	8,576	$379	$44.02	$42.09 - $46.50