STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,068 Value ($000) $2,464 Avg Close $72.01 Range $65.79 - $78.61

Q3 2025

Shares 44,131 Value ($000) $3,236 Avg Close $68.80 Range $56.39 - $77.47

Q2 2025

Shares 48,263 Value ($000) $3,142 Avg Close $64.28 Range $58.64 - $72.81

Q1 2025

Shares 51,894 Value ($000) $3,703 Avg Close $67.69 Range $58.61 - $72.88

Q4 2024

Shares 55,965 Value ($000) $3,777 Avg Close $71.51 Range $66.43 - $78.44

Q3 2024

Shares 56,739 Value ($000) $4,241 Avg Close $70.73 Range $60.93 - $76.83

Q2 2024

Shares 58,995 Value ($000) $3,662 Avg Close $62.44 Range $58.23 - $66.66

Q1 2024

Shares 75,576 Value ($000) $4,917 Avg Close $60.86 Range $56.16 - $65.35

Q4 2023

Shares 90,712 Value ($000) $5,329 Avg Close $47.43 Range $38.40 - $59.91

Q3 2023

Shares 102,046 Value ($000) $4,470 Avg Close $45.23 Range $39.75 - $49.83

Q2 2023

Shares 109,134 Value ($000) $4,490 Avg Close $42.28 Range $36.81 - $46.17

Q1 2023

Shares 116,169 Value ($000) $4,687 Avg Close $43.78 Range $36.01 - $51.72

Q4 2022

Shares 55,337 Value ($000) $2 Avg Close $41.87 Range $35.96 - $47.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,068	$2,464	$72.01	$65.79 - $78.61
Q3 2025	44,131	$3,236	$68.80	$56.39 - $77.47
Q2 2025	48,263	$3,142	$64.28	$58.64 - $72.81
Q1 2025	51,894	$3,703	$67.69	$58.61 - $72.88
Q4 2024	55,965	$3,777	$71.51	$66.43 - $78.44
Q3 2024	56,739	$4,241	$70.73	$60.93 - $76.83
Q2 2024	58,995	$3,662	$62.44	$58.23 - $66.66
Q1 2024	75,576	$4,917	$60.86	$56.16 - $65.35
Q4 2023	90,712	$5,329	$47.43	$38.40 - $59.91
Q3 2023	102,046	$4,470	$45.23	$39.75 - $49.83
Q2 2023	109,134	$4,490	$42.28	$36.81 - $46.17
Q1 2023	116,169	$4,687	$43.78	$36.01 - $51.72
Q4 2022	55,337	$2	$41.87	$35.96 - $47.34