STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 61,505 Value ($000) $2,490 Avg Close $42.46 Range $39.37 - $44.49

Q1 2019

Shares 61,505 Value ($000) $2,626 Avg Close $42.96 Range $40.66 - $44.99

Q4 2018

Shares 61,505 Value ($000) $2,546 Avg Close $41.98 Range $39.47 - $45.20

Q3 2018

Shares 61,505 Value ($000) $2,769 Avg Close $44.78 Range $42.91 - $45.75

Q2 2018

Shares 61,505 Value ($000) $2,649 Avg Close $42.89 Range $41.27 - $44.73

Q1 2018

Shares 61,505 Value ($000) $2,703 Avg Close $43.07 Range $38.72 - $47.37

Q4 2017

Shares 61,505 Value ($000) $2,602 Avg Close $39.48 Range $36.80 - $43.75

Q3 2017

Shares 61,505 Value ($000) $2,322 Avg Close $39.02 Range $34.48 - $46.49

Q2 2017

Shares 61,505 Value ($000) $2,791 Avg Close $45.06 Range $42.12 - $48.03

Q1 2017

Shares 85,700 Value ($000) $3,786 Avg Close $44.02 Range $42.09 - $46.50

Q4 2016

Shares 85,700 Value ($000) $3,949 Avg Close $44.87 Range $41.62 - $48.17

Q3 2016

Shares 88,300 Value ($000) $3,925 Avg Close $44.86 Range $41.06 - $48.60

Q2 2016

Shares 88,300 Value ($000) $3,657 Avg Close $36.82 Range $33.33 - $41.78

Q1 2016

Shares 30,000 Value ($000) $1,088 Avg Close $33.89 Range $30.34 - $36.99

Q3 2015

Shares 30,000 Value ($000) $1,227 Avg Close $39.71 Range $37.25 - $41.74

Q2 2015

Shares 30,000 Value ($000) $1,194 Avg Close $38.27 Range $35.57 - $41.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	61,505	$2,490	$42.46	$39.37 - $44.49
Q1 2019	61,505	$2,626	$42.96	$40.66 - $44.99
Q4 2018	61,505	$2,546	$41.98	$39.47 - $45.20
Q3 2018	61,505	$2,769	$44.78	$42.91 - $45.75
Q2 2018	61,505	$2,649	$42.89	$41.27 - $44.73
Q1 2018	61,505	$2,703	$43.07	$38.72 - $47.37
Q4 2017	61,505	$2,602	$39.48	$36.80 - $43.75
Q3 2017	61,505	$2,322	$39.02	$34.48 - $46.49
Q2 2017	61,505	$2,791	$45.06	$42.12 - $48.03
Q1 2017	85,700	$3,786	$44.02	$42.09 - $46.50
Q4 2016	85,700	$3,949	$44.87	$41.62 - $48.17
Q3 2016	88,300	$3,925	$44.86	$41.06 - $48.60
Q2 2016	88,300	$3,657	$36.82	$33.33 - $41.78
Q1 2016	30,000	$1,088	$33.89	$30.34 - $36.99
Q3 2015	30,000	$1,227	$39.71	$37.25 - $41.74
Q2 2015	30,000	$1,194	$38.27	$35.57 - $41.15