STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,724 Value ($000) $1,807 Avg Close $72.01 Range $65.79 - $78.61

Q3 2025

Shares 11,215 Value ($000) $822 Avg Close $68.80 Range $56.39 - $77.47

Q2 2025

Shares 17,285 Value ($000) $1,125 Avg Close $64.28 Range $58.64 - $72.81

Q1 2025

Shares 17,785 Value ($000) $1,269 Avg Close $67.69 Range $58.61 - $72.88

Q1 2022

Shares 22,997 Value ($000) $1,394 Avg Close $69.47 Range $60.43 - $81.00

Q4 2021

Shares 15,284 Value ($000) $1,219 Avg Close $73.47 Range $62.88 - $80.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,724	$1,807	$72.01	$65.79 - $78.61
Q3 2025	11,215	$822	$68.80	$56.39 - $77.47
Q2 2025	17,285	$1,125	$64.28	$58.64 - $72.81
Q1 2025	17,785	$1,269	$67.69	$58.61 - $72.88
Q1 2022	22,997	$1,394	$69.47	$60.43 - $81.00
Q4 2021	15,284	$1,219	$73.47	$62.88 - $80.99