STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,674 Value ($000) $1,523 Avg Close $72.01 Range $65.79 - $78.61
Q3 2025
Shares 44,163 Value ($000) $3,238 Avg Close $68.80 Range $56.39 - $77.47
Q2 2025
Shares 36,768 Value ($000) $2,394 Avg Close $64.28 Range $58.64 - $72.81
Q1 2025
Shares 38,353 Value ($000) $2,736 Avg Close $67.69 Range $58.61 - $72.88
Q4 2024
Shares 13,914 Value ($000) $939 Avg Close $71.51 Range $66.43 - $78.44
Q3 2024
Shares 4,239 Value ($000) $317 Avg Close $70.73 Range $60.93 - $76.83
Q2 2024
Shares 7,655 Value ($000) $475 Avg Close $62.44 Range $58.23 - $66.66
Q1 2024
Shares 3,456 Value ($000) $225 Avg Close $60.86 Range $56.16 - $65.35
Q4 2023
Shares 12,380 Value ($000) $727 Avg Close $47.43 Range $38.40 - $59.91
Q3 2023
Shares 8,619 Value ($000) $378 Avg Close $45.23 Range $39.75 - $49.83
Q2 2023
Shares 10,334 Value ($000) $425 Avg Close $42.28 Range $36.81 - $46.17
Q1 2023
Shares 37,791 Value ($000) $1,525 Avg Close $43.78 Range $36.01 - $51.72
Q3 2022
Shares 8,581 Value ($000) $374 Avg Close $51.08 Range $42.03 - $55.81
Q2 2022
Shares 6,482 Value ($000) $322 Avg Close $53.65 Range $45.63 - $61.49
Q4 2021
Shares 7,741 Value ($000) $617 Avg Close $73.47 Range $62.88 - $80.99
Q3 2021
Shares 3,311 Value ($000) $209 Avg Close $59.51 Range $53.87 - $65.41
Q2 2021
Shares 4,123 Value ($000) $234 Avg Close $58.35 Range $52.03 - $62.44
Q1 2021
Shares 4,194 Value ($000) $218 Avg Close $50.75 Range $45.58 - $55.93
Q4 2020
Shares 14,724 Value ($000) $712 Avg Close $45.60 Range $40.95 - $52.07
Q2 2020
Shares 12,839 Value ($000) $417 Avg Close $30.09 Range $22.86 - $35.38
Q1 2020
Shares 38,812 Value ($000) $1,035 Avg Close $36.74 Range $20.26 - $43.43
Q4 2019
Shares 79,559 Value ($000) $3,245 Avg Close $41.01 Range $37.04 - $44.14
Q3 2019
Shares 10,602 Value ($000) $411 Avg Close $37.24 Range $32.61 - $41.16
Q2 2019
Shares 8,678 Value ($000) $351 Avg Close $42.46 Range $39.37 - $44.49
Q1 2019
Shares 14,569 Value ($000) $622 Avg Close $42.96 Range $40.66 - $44.99
Q4 2018
Shares 24,852 Value ($000) $1,029 Avg Close $41.98 Range $39.47 - $45.20
Q3 2018
Shares 4,634 Value ($000) $209 Avg Close $44.78 Range $42.91 - $45.75
Q2 2018
Shares 18,511 Value ($000) $797 Avg Close $42.89 Range $41.27 - $44.73
Q1 2018
Shares 71,966 Value ($000) $3,162 Avg Close $43.07 Range $38.72 - $47.37
Q2 2017
Shares 22,179 Value ($000) $1,006 Avg Close $45.06 Range $42.12 - $48.03
Q4 2016
Shares 35,417 Value ($000) $1,632 Avg Close $44.87 Range $41.62 - $48.17
Q4 2015
Shares 18,800 Value ($000) $702 Avg Close $40.83 Range $36.27 - $44.01
Q3 2015
Shares 7,000 Value ($000) $286 Avg Close $39.71 Range $37.25 - $41.74
Q4 2014
Shares 7,566 Value ($000) $280 Avg Close $33.88 Range $27.02 - $37.87
Q2 2014
Shares 6,567 Value ($000) $204 Avg Close $31.95 Range $29.91 - $35.79
Q1 2014
Shares 20,603 Value ($000) $724 Avg Close $34.36 Range $30.45 - $37.55
Q4 2013
Shares 23,712 Value ($000) $765 Avg Close $30.97 Range $28.87 - $32.50