STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 708 Value ($000) $23 Avg Close $30.09 Range $22.86 - $35.38
Q1 2020
Shares 708 Value ($000) $19 Avg Close $36.74 Range $20.26 - $43.43
Q4 2019
Shares 708 Value ($000) $29 Avg Close $41.01 Range $37.04 - $44.14
Q3 2019
Shares 708 Value ($000) $27 Avg Close $37.24 Range $32.61 - $41.16
Q2 2019
Shares 708 Value ($000) $29 Avg Close $42.46 Range $39.37 - $44.49
Q1 2019
Shares 708 Value ($000) $30 Avg Close $42.96 Range $40.66 - $44.99
Q4 2018
Shares 708 Value ($000) $29 Avg Close $41.98 Range $39.47 - $45.20
Q3 2018
Shares 708 Value ($000) $32 Avg Close $44.78 Range $42.91 - $45.75
Q2 2018
Shares 708 Value ($000) $30 Avg Close $42.89 Range $41.27 - $44.73
Q1 2018
Shares 658 Value ($000) $29 Avg Close $43.07 Range $38.72 - $47.37
Q4 2017
Shares 658 Value ($000) $28 Avg Close $39.48 Range $36.80 - $43.75
Q3 2017
Shares 842 Value ($000) $32 Avg Close $39.02 Range $34.48 - $46.49
Q2 2017
Shares 842 Value ($000) $38 Avg Close $45.06 Range $42.12 - $48.03
Q1 2017
Shares 842 Value ($000) $37 Avg Close $44.02 Range $42.09 - $46.50
Q4 2016
Shares 842 Value ($000) $39 Avg Close $44.87 Range $41.62 - $48.17
Q3 2016
Shares 842 Value ($000) $37 Avg Close $44.86 Range $41.06 - $48.60
Q2 2016
Shares 842 Value ($000) $35 Avg Close $36.82 Range $33.33 - $41.78
Q1 2016
Shares 741 Value ($000) $27 Avg Close $33.89 Range $30.34 - $36.99
Q4 2015
Shares 741 Value ($000) $28 Avg Close $40.83 Range $36.27 - $44.01
Q3 2015
Shares 741 Value ($000) $30 Avg Close $39.71 Range $37.25 - $41.74
Q2 2015
Shares 741 Value ($000) $29 Avg Close $38.27 Range $35.57 - $41.15