Ticker: STC CUSIP: 860372101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,151,720 | $151,180 | $72.01 | $65.79 - $78.61 |
| Q3 2025 | 1,775,756 | $130,198 | $68.80 | $56.39 - $77.47 |
| Q2 2025 | 1,724,752 | $112,281 | $64.28 | $58.64 - $72.81 |
| Q1 2025 | 1,663,106 | $118,663 | $67.69 | $58.61 - $72.88 |
| Q4 2024 | 1,525,126 | $102,931 | $71.51 | $66.43 - $78.44 |
| Q3 2024 | 1,204,635 | $90,034 | $70.73 | $60.93 - $76.83 |
| Q2 2024 | 1,210,225 | $75,131 | $62.44 | $58.23 - $66.66 |
| Q1 2024 | 1,095,967 | $71,304 | $60.86 | $56.16 - $65.35 |
| Q4 2023 | 1,104,692 | $64,901 | $47.43 | $38.40 - $59.91 |
| Q3 2023 | 649,910 | $28,466 | $45.23 | $39.75 - $49.83 |
| Q2 2013 | 58,969 | $1,544 | $27.19 | $23.74 - $30.04 |