STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,824 Value ($000) $1 Avg Close $72.01 Range $65.79 - $78.61

Q1 2024

Shares 39,394 Value ($000) $3 Avg Close $60.86 Range $56.16 - $65.35

Q2 2023

Shares 6,142 Value ($000) $0 Avg Close $42.28 Range $36.81 - $46.17

Q4 2021

Shares 21,497 Value ($000) $1,713 Avg Close $73.47 Range $62.88 - $80.99

Q3 2021

Shares 7,467 Value ($000) $472 Avg Close $59.51 Range $53.87 - $65.41

Q2 2021

Shares 11,817 Value ($000) $669 Avg Close $58.35 Range $52.03 - $62.44

Q1 2021

Shares 24,442 Value ($000) $1,271 Avg Close $50.75 Range $45.58 - $55.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,824	$1	$72.01	$65.79 - $78.61
Q1 2024	39,394	$3	$60.86	$56.16 - $65.35
Q2 2023	6,142	$0	$42.28	$36.81 - $46.17
Q4 2021	21,497	$1,713	$73.47	$62.88 - $80.99
Q3 2021	7,467	$472	$59.51	$53.87 - $65.41
Q2 2021	11,817	$669	$58.35	$52.03 - $62.44
Q1 2021	24,442	$1,271	$50.75	$45.58 - $55.93