STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,100 Value ($000) $960 Avg Close $68.80 Range $56.39 - $77.47

Q4 2023

Shares 51,700 Value ($000) $3,037 Avg Close $47.43 Range $38.40 - $59.91

Q3 2023

Shares 60,300 Value ($000) $2,641 Avg Close $45.23 Range $39.75 - $49.83

Q2 2023

Shares 71,700 Value ($000) $2,950 Avg Close $42.28 Range $36.81 - $46.17

Q1 2023

Shares 81,700 Value ($000) $3,297 Avg Close $43.78 Range $36.01 - $51.72

Q4 2022

Shares 70,000 Value ($000) $2,991 Avg Close $41.87 Range $35.96 - $47.34

Q3 2022

Shares 38,800 Value ($000) $1,693 Avg Close $51.08 Range $42.03 - $55.81

Q2 2022

Shares 18,400 Value ($000) $915 Avg Close $53.65 Range $45.63 - $61.49

Q1 2022

Shares 15,600 Value ($000) $946 Avg Close $69.47 Range $60.43 - $81.00

Q4 2021

Shares 15,600 Value ($000) $1,244 Avg Close $73.47 Range $62.88 - $80.99

Q3 2021

Shares 41,900 Value ($000) $2,651 Avg Close $59.51 Range $53.87 - $65.41

Q2 2021

Shares 17,900 Value ($000) $1,015 Avg Close $58.35 Range $52.03 - $62.44

Q1 2021

Shares 33,287 Value ($000) $1,732 Avg Close $50.75 Range $45.58 - $55.93

Q4 2020

Shares 45,887 Value ($000) $2,219 Avg Close $45.60 Range $40.95 - $52.07

Q3 2020

Shares 74,387 Value ($000) $3,253 Avg Close $40.41 Range $30.69 - $46.81

Q2 2020

Shares 108,087 Value ($000) $3,514 Avg Close $30.09 Range $22.86 - $35.38

Q1 2020

Shares 115,487 Value ($000) $3,080 Avg Close $36.74 Range $20.26 - $43.43

Q4 2019

Shares 130,587 Value ($000) $5,327 Avg Close $41.01 Range $37.04 - $44.14

Q3 2019

Shares 99,387 Value ($000) $3,855 Avg Close $37.24 Range $32.61 - $41.16

Q2 2019

Shares 18,387 Value ($000) $744 Avg Close $42.46 Range $39.37 - $44.49

Q1 2019

Shares 9,287 Value ($000) $396 Avg Close $42.96 Range $40.66 - $44.99

Q1 2018

Shares 8,187 Value ($000) $360 Avg Close $43.07 Range $38.72 - $47.37

Q4 2017

Shares 20,787 Value ($000) $879 Avg Close $39.48 Range $36.80 - $43.75

Q3 2017

Shares 16,087 Value ($000) $607 Avg Close $39.02 Range $34.48 - $46.49

Q2 2017

Shares 17,987 Value ($000) $816 Avg Close $45.06 Range $42.12 - $48.03

Q1 2017

Shares 28,287 Value ($000) $1,250 Avg Close $44.02 Range $42.09 - $46.50

Q4 2016

Shares 24,287 Value ($000) $1,119 Avg Close $44.87 Range $41.62 - $48.17

Q1 2016

Shares 7,887 Value ($000) $286 Avg Close $33.89 Range $30.34 - $36.99

Q4 2014

Shares 24,887 Value ($000) $922 Avg Close $33.88 Range $27.02 - $37.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,100	$960	$68.80	$56.39 - $77.47
Q4 2023	51,700	$3,037	$47.43	$38.40 - $59.91
Q3 2023	60,300	$2,641	$45.23	$39.75 - $49.83
Q2 2023	71,700	$2,950	$42.28	$36.81 - $46.17
Q1 2023	81,700	$3,297	$43.78	$36.01 - $51.72
Q4 2022	70,000	$2,991	$41.87	$35.96 - $47.34
Q3 2022	38,800	$1,693	$51.08	$42.03 - $55.81
Q2 2022	18,400	$915	$53.65	$45.63 - $61.49
Q1 2022	15,600	$946	$69.47	$60.43 - $81.00
Q4 2021	15,600	$1,244	$73.47	$62.88 - $80.99
Q3 2021	41,900	$2,651	$59.51	$53.87 - $65.41
Q2 2021	17,900	$1,015	$58.35	$52.03 - $62.44
Q1 2021	33,287	$1,732	$50.75	$45.58 - $55.93
Q4 2020	45,887	$2,219	$45.60	$40.95 - $52.07
Q3 2020	74,387	$3,253	$40.41	$30.69 - $46.81
Q2 2020	108,087	$3,514	$30.09	$22.86 - $35.38
Q1 2020	115,487	$3,080	$36.74	$20.26 - $43.43
Q4 2019	130,587	$5,327	$41.01	$37.04 - $44.14
Q3 2019	99,387	$3,855	$37.24	$32.61 - $41.16
Q2 2019	18,387	$744	$42.46	$39.37 - $44.49
Q1 2019	9,287	$396	$42.96	$40.66 - $44.99
Q1 2018	8,187	$360	$43.07	$38.72 - $47.37
Q4 2017	20,787	$879	$39.48	$36.80 - $43.75
Q3 2017	16,087	$607	$39.02	$34.48 - $46.49
Q2 2017	17,987	$816	$45.06	$42.12 - $48.03
Q1 2017	28,287	$1,250	$44.02	$42.09 - $46.50
Q4 2016	24,287	$1,119	$44.87	$41.62 - $48.17
Q1 2016	7,887	$286	$33.89	$30.34 - $36.99
Q4 2014	24,887	$922	$33.88	$27.02 - $37.87