STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 47,278 Value ($000) $2,460 Avg Close $50.75 Range $45.58 - $55.93

Q4 2020

Shares 46,333 Value ($000) $2,241 Avg Close $45.60 Range $40.95 - $52.07

Q3 2020

Shares 52,847 Value ($000) $2,311 Avg Close $40.41 Range $30.69 - $46.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	47,278	$2,460	$50.75	$45.58 - $55.93
Q4 2020	46,333	$2,241	$45.60	$40.95 - $52.07
Q3 2020	52,847	$2,311	$40.41	$30.69 - $46.81