STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

Bulldog Investors, LLP's Holding History (CIK: 0001504304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 18,448 Value ($000) $830 Avg Close $44.78 Range $42.91 - $45.75
Q2 2018
Shares 321,774 Value ($000) $13,859 Avg Close $42.89 Range $41.27 - $44.73
Q1 2018
Shares 502,648 Value ($000) $22,086 Avg Close $43.07 Range $38.72 - $47.37
Q4 2017
Shares 613,048 Value ($000) $25,932 Avg Close $39.48 Range $36.80 - $43.75
Q3 2017
Shares 716,283 Value ($000) $27,047 Avg Close $39.02 Range $34.48 - $46.49
Q2 2017
Shares 759,436 Value ($000) $34,463 Avg Close $45.06 Range $42.12 - $48.03
Q1 2017
Shares 964,143 Value ($000) $42,596 Avg Close $44.02 Range $42.09 - $46.50
Q4 2016
Shares 1,019,318 Value ($000) $46,970 Avg Close $44.87 Range $41.62 - $48.17
Q3 2016
Shares 1,019,318 Value ($000) $45,309 Avg Close $44.86 Range $41.06 - $48.60
Q2 2016
Shares 1,130,200 Value ($000) $46,802 Avg Close $36.82 Range $33.33 - $41.78
Q1 2016
Shares 1,129,900 Value ($000) $41,074 Avg Close $33.89 Range $30.34 - $36.99
Q4 2015
Shares 1,135,499 Value ($000) $42,388 Avg Close $40.83 Range $36.27 - $44.01
Q3 2015
Shares 1,178,997 Value ($000) $48,233 Avg Close $39.71 Range $37.25 - $41.74
Q2 2015
Shares 1,228,756 Value ($000) $48,904 Avg Close $38.27 Range $35.57 - $41.15
Q4 2014
Shares 1,064,581 Value ($000) $39,432 Avg Close $33.88 Range $27.02 - $37.87
Q3 2014
Shares 968,989 Value ($000) $28,440 Avg Close $31.12 Range $29.15 - $32.89
Q2 2014
Shares 439,575 Value ($000) $13,631 Avg Close $31.95 Range $29.91 - $35.79
Q1 2014
Shares 334,049 Value ($000) $11,735 Avg Close $34.36 Range $30.45 - $37.55