STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

NFC Investments, LLC's Holding History (CIK: 0001512858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 15,000 Value ($000) $621 Avg Close $41.98 Range $39.47 - $45.20
Q3 2018
Shares 40,000 Value ($000) $1,800 Avg Close $44.78 Range $42.91 - $45.75
Q2 2018
Shares 40,000 Value ($000) $1,723 Avg Close $42.89 Range $41.27 - $44.73
Q1 2018
Shares 40,000 Value ($000) $1,757 Avg Close $43.07 Range $38.72 - $47.37
Q4 2017
Shares 40,000 Value ($000) $1,323 Avg Close $39.48 Range $36.80 - $43.75
Q3 2017
Shares 40,000 Value ($000) $1,510 Avg Close $39.02 Range $34.48 - $46.49
Q2 2017
Shares 40,000 Value ($000) $1,815 Avg Close $45.06 Range $42.12 - $48.03
Q1 2017
Shares 40,000 Value ($000) $1,767 Avg Close $44.02 Range $42.09 - $46.50
Q4 2016
Shares 40,000 Value ($000) $1,843 Avg Close $44.87 Range $41.62 - $48.17
Q3 2016
Shares 40,000 Value ($000) $1,778 Avg Close $44.86 Range $41.06 - $48.60
Q2 2016
Shares 40,000 Value ($000) $1,656 Avg Close $36.82 Range $33.33 - $41.78
Q1 2016
Shares 40,000 Value ($000) $1,451 Avg Close $33.89 Range $30.34 - $36.99
Q4 2015
Shares 40,000 Value ($000) $1,493 Avg Close $40.83 Range $36.27 - $44.01
Q3 2015
Shares 40,000 Value ($000) $1,636 Avg Close $39.71 Range $37.25 - $41.74
Q2 2015
Shares 40,000 Value ($000) $1,592 Avg Close $38.27 Range $35.57 - $41.15
Q1 2015
Shares 40,000 Value ($000) $1,626 Avg Close $37.41 Range $35.12 - $41.83
Q4 2014
Shares 40,000 Value ($000) $1,482 Avg Close $33.88 Range $27.02 - $37.87
Q3 2014
Shares 40,000 Value ($000) $1,174 Avg Close $31.12 Range $29.15 - $32.89
Q2 2014
Shares 40,000 Value ($000) $1,240 Avg Close $31.95 Range $29.91 - $35.79
Q1 2014
Shares 20,000 Value ($000) $702 Avg Close $34.36 Range $30.45 - $37.55