STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

Quantum Capital Management, LLC / NJ's Holding History (CIK: 0001513125)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 89,968 Value ($000) $2,641 Avg Close $31.12 Range $29.15 - $32.89

Q2 2014

Shares 87,658 Value ($000) $2,718 Avg Close $31.95 Range $29.91 - $35.79

Q1 2014

Shares 64,000 Value ($000) $2,248 Avg Close $34.36 Range $30.45 - $37.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	89,968	$2,641	$31.12	$29.15 - $32.89
Q2 2014	87,658	$2,718	$31.95	$29.91 - $35.79
Q1 2014	64,000	$2,248	$34.36	$30.45 - $37.55