STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

Starboard Value LP's Holding History (CIK: 0001517137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,315,000 Value ($000) $97,925 Avg Close $39.48 Range $36.80 - $43.75
Q3 2017
Shares 2,315,000 Value ($000) $87,414 Avg Close $39.02 Range $34.48 - $46.49
Q2 2017
Shares 2,315,000 Value ($000) $105,055 Avg Close $45.06 Range $42.12 - $48.03
Q1 2017
Shares 2,315,000 Value ($000) $102,277 Avg Close $44.02 Range $42.09 - $46.50
Q4 2016
Shares 2,315,000 Value ($000) $106,675 Avg Close $44.87 Range $41.62 - $48.17
Q3 2016
Shares 2,315,000 Value ($000) $102,902 Avg Close $44.86 Range $41.06 - $48.60