STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,630 Value ($000) $1,733 Avg Close $68.80 Range $56.39 - $77.47

Q2 2025

Shares 37,641 Value ($000) $2,450 Avg Close $64.28 Range $58.64 - $72.81

Q1 2025

Shares 36,481 Value ($000) $2,603 Avg Close $67.69 Range $58.61 - $72.88

Q4 2024

Shares 35,374 Value ($000) $2,387 Avg Close $71.51 Range $66.43 - $78.44

Q3 2024

Shares 17,004 Value ($000) $1,271 Avg Close $70.73 Range $60.93 - $76.83

Q1 2024

Shares 4,162 Value ($000) $271 Avg Close $60.86 Range $56.16 - $65.35

Q4 2023

Shares 15,834 Value ($000) $930 Avg Close $47.43 Range $38.40 - $59.91

Q3 2023

Shares 41,722 Value ($000) $1,827 Avg Close $45.23 Range $39.75 - $49.83

Q2 2023

Shares 47,176 Value ($000) $1,941 Avg Close $42.28 Range $36.81 - $46.17

Q1 2023

Shares 41,876 Value ($000) $1,690 Avg Close $43.78 Range $36.01 - $51.72

Q4 2022

Shares 131,152 Value ($000) $5,604 Avg Close $41.87 Range $35.96 - $47.34

Q3 2022

Shares 237,398 Value ($000) $10,360 Avg Close $51.08 Range $42.03 - $55.81

Q2 2022

Shares 152,746 Value ($000) $7,599 Avg Close $53.65 Range $45.63 - $61.49

Q1 2022

Shares 114,749 Value ($000) $6,955 Avg Close $69.47 Range $60.43 - $81.00

Q4 2021

Shares 124,218 Value ($000) $9,903 Avg Close $73.47 Range $62.88 - $80.99

Q3 2021

Shares 51,205 Value ($000) $3,239 Avg Close $59.51 Range $53.87 - $65.41

Q2 2021

Shares 22,236 Value ($000) $1,261 Avg Close $58.35 Range $52.03 - $62.44

Q1 2021

Shares 9,993 Value ($000) $520 Avg Close $50.75 Range $45.58 - $55.93

Q1 2020

Shares 8,709 Value ($000) $232 Avg Close $36.74 Range $20.26 - $43.43

Q4 2019

Shares 8,796 Value ($000) $359 Avg Close $41.01 Range $37.04 - $44.14

Q1 2015

Shares 13,097 Value ($000) $532 Avg Close $37.41 Range $35.12 - $41.83

Q4 2014

Shares 13,097 Value ($000) $485 Avg Close $33.88 Range $27.02 - $37.87

Q3 2014

Shares 13,097 Value ($000) $384 Avg Close $31.12 Range $29.15 - $32.89

Q2 2014

Shares 22,649 Value ($000) $702 Avg Close $31.95 Range $29.91 - $35.79

Q1 2014

Shares 275,244 Value ($000) $9,669 Avg Close $34.36 Range $30.45 - $37.55

Q4 2013

Shares 257,634 Value ($000) $8,314 Avg Close $30.97 Range $28.87 - $32.50

Q3 2013

Shares 323,660 Value ($000) $10,354 Avg Close $30.58 Range $25.70 - $34.39

Q2 2013

Shares 363,257 Value ($000) $9,513 Avg Close $27.19 Range $23.74 - $30.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,630	$1,733	$68.80	$56.39 - $77.47
Q2 2025	37,641	$2,450	$64.28	$58.64 - $72.81
Q1 2025	36,481	$2,603	$67.69	$58.61 - $72.88
Q4 2024	35,374	$2,387	$71.51	$66.43 - $78.44
Q3 2024	17,004	$1,271	$70.73	$60.93 - $76.83
Q1 2024	4,162	$271	$60.86	$56.16 - $65.35
Q4 2023	15,834	$930	$47.43	$38.40 - $59.91
Q3 2023	41,722	$1,827	$45.23	$39.75 - $49.83
Q2 2023	47,176	$1,941	$42.28	$36.81 - $46.17
Q1 2023	41,876	$1,690	$43.78	$36.01 - $51.72
Q4 2022	131,152	$5,604	$41.87	$35.96 - $47.34
Q3 2022	237,398	$10,360	$51.08	$42.03 - $55.81
Q2 2022	152,746	$7,599	$53.65	$45.63 - $61.49
Q1 2022	114,749	$6,955	$69.47	$60.43 - $81.00
Q4 2021	124,218	$9,903	$73.47	$62.88 - $80.99
Q3 2021	51,205	$3,239	$59.51	$53.87 - $65.41
Q2 2021	22,236	$1,261	$58.35	$52.03 - $62.44
Q1 2021	9,993	$520	$50.75	$45.58 - $55.93
Q1 2020	8,709	$232	$36.74	$20.26 - $43.43
Q4 2019	8,796	$359	$41.01	$37.04 - $44.14
Q1 2015	13,097	$532	$37.41	$35.12 - $41.83
Q4 2014	13,097	$485	$33.88	$27.02 - $37.87
Q3 2014	13,097	$384	$31.12	$29.15 - $32.89
Q2 2014	22,649	$702	$31.95	$29.91 - $35.79
Q1 2014	275,244	$9,669	$34.36	$30.45 - $37.55
Q4 2013	257,634	$8,314	$30.97	$28.87 - $32.50
Q3 2013	323,660	$10,354	$30.58	$25.70 - $34.39
Q2 2013	363,257	$9,513	$27.19	$23.74 - $30.04