STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 50,800 Value ($000) $2,171 Avg Close $41.87 Range $35.96 - $47.34
Q3 2022
Shares 79,100 Value ($000) $3,452 Avg Close $51.08 Range $42.03 - $55.81
Q2 2022
Shares 91,500 Value ($000) $4,552 Avg Close $53.65 Range $45.63 - $61.49
Q1 2022
Shares 62,500 Value ($000) $3,788 Avg Close $69.47 Range $60.43 - $81.00
Q4 2021
Shares 99,000 Value ($000) $7,893 Avg Close $73.47 Range $62.88 - $80.99
Q3 2021
Shares 75,000 Value ($000) $4,745 Avg Close $59.51 Range $53.87 - $65.41
Q2 2021
Shares 124,300 Value ($000) $7,047 Avg Close $58.35 Range $52.03 - $62.44
Q1 2021
Shares 97,800 Value ($000) $5,089 Avg Close $50.75 Range $45.58 - $55.93
Q3 2020
Shares 75,000 Value ($000) $3,280 Avg Close $40.41 Range $30.69 - $46.81
Q2 2020
Shares 75,000 Value ($000) $2,438 Avg Close $30.09 Range $22.86 - $35.38
Q1 2020
Shares 75,000 Value ($000) $2,000 Avg Close $36.74 Range $20.26 - $43.43
Q4 2019
Shares 165,000 Value ($000) $6,730 Avg Close $41.01 Range $37.04 - $44.14