STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 288,888 Value ($000) $21,591 Avg Close $70.73 Range $60.93 - $76.83

Q2 2024

Shares 311,978 Value ($000) $19,368 Avg Close $62.44 Range $58.23 - $66.66

Q1 2024

Shares 350,322 Value ($000) $22,792 Avg Close $60.86 Range $56.16 - $65.35

Q4 2023

Shares 362,788 Value ($000) $21,314 Avg Close $47.43 Range $38.40 - $59.91

Q3 2023

Shares 377,526 Value ($000) $16,536 Avg Close $45.23 Range $39.75 - $49.83

Q2 2023

Shares 375,156 Value ($000) $15,434 Avg Close $42.28 Range $36.81 - $46.17

Q1 2023

Shares 153,591 Value ($000) $6,197 Avg Close $43.78 Range $36.01 - $51.72

Q4 2016

Shares 198,049 Value ($000) $9,126 Avg Close $44.87 Range $41.62 - $48.17

Q3 2016

Shares 205,097 Value ($000) $9,117 Avg Close $44.86 Range $41.06 - $48.60

Q2 2016

Shares 205,272 Value ($000) $8,500 Avg Close $36.82 Range $33.33 - $41.78

Q1 2016

Shares 198,434 Value ($000) $7,199 Avg Close $33.89 Range $30.34 - $36.99

Q4 2015

Shares 199,818 Value ($000) $7,459 Avg Close $40.83 Range $36.27 - $44.01

Q3 2015

Shares 198,015 Value ($000) $8,101 Avg Close $39.71 Range $37.25 - $41.74

Q2 2015

Shares 161,425 Value ($000) $6,425 Avg Close $38.27 Range $35.57 - $41.15

Q1 2015

Shares 185,408 Value ($000) $7,535 Avg Close $37.41 Range $35.12 - $41.83

Q4 2014

Shares 86,562 Value ($000) $3,206 Avg Close $33.88 Range $27.02 - $37.87

Q3 2014

Shares 53,682 Value ($000) $1,576 Avg Close $31.12 Range $29.15 - $32.89

Q2 2014

Shares 28,888 Value ($000) $896 Avg Close $31.95 Range $29.91 - $35.79

Q2 2013

Shares 13,348 Value ($000) $350 Avg Close $27.19 Range $23.74 - $30.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	288,888	$21,591	$70.73	$60.93 - $76.83
Q2 2024	311,978	$19,368	$62.44	$58.23 - $66.66
Q1 2024	350,322	$22,792	$60.86	$56.16 - $65.35
Q4 2023	362,788	$21,314	$47.43	$38.40 - $59.91
Q3 2023	377,526	$16,536	$45.23	$39.75 - $49.83
Q2 2023	375,156	$15,434	$42.28	$36.81 - $46.17
Q1 2023	153,591	$6,197	$43.78	$36.01 - $51.72
Q4 2016	198,049	$9,126	$44.87	$41.62 - $48.17
Q3 2016	205,097	$9,117	$44.86	$41.06 - $48.60
Q2 2016	205,272	$8,500	$36.82	$33.33 - $41.78
Q1 2016	198,434	$7,199	$33.89	$30.34 - $36.99
Q4 2015	199,818	$7,459	$40.83	$36.27 - $44.01
Q3 2015	198,015	$8,101	$39.71	$37.25 - $41.74
Q2 2015	161,425	$6,425	$38.27	$35.57 - $41.15
Q1 2015	185,408	$7,535	$37.41	$35.12 - $41.83
Q4 2014	86,562	$3,206	$33.88	$27.02 - $37.87
Q3 2014	53,682	$1,576	$31.12	$29.15 - $32.89
Q2 2014	28,888	$896	$31.95	$29.91 - $35.79
Q2 2013	13,348	$350	$27.19	$23.74 - $30.04