STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,877 Value ($000) $553 Avg Close $72.01 Range $65.79 - $78.61
Q3 2025
Shares 8,261 Value ($000) $606 Avg Close $68.80 Range $56.39 - $77.47
Q2 2025
Shares 8,179 Value ($000) $532 Avg Close $64.28 Range $58.64 - $72.81
Q1 2025
Shares 7,952 Value ($000) $567 Avg Close $67.69 Range $58.61 - $72.88
Q4 2024
Shares 8,033 Value ($000) $542 Avg Close $71.51 Range $66.43 - $78.44
Q3 2024
Shares 7,942 Value ($000) $594 Avg Close $70.73 Range $60.93 - $76.83
Q2 2024
Shares 7,688 Value ($000) $477 Avg Close $62.44 Range $58.23 - $66.66
Q1 2024
Shares 7,520 Value ($000) $489 Avg Close $60.86 Range $56.16 - $65.35
Q4 2023
Shares 7,645 Value ($000) $449 Avg Close $47.43 Range $38.40 - $59.91
Q3 2023
Shares 7,757 Value ($000) $340 Avg Close $45.23 Range $39.75 - $49.83
Q2 2023
Shares 7,694 Value ($000) $317 Avg Close $42.28 Range $36.81 - $46.17
Q1 2023
Shares 7,860 Value ($000) $317 Avg Close $43.78 Range $36.01 - $51.72
Q4 2022
Shares 7,649 Value ($000) $327 Avg Close $41.87 Range $35.96 - $47.34
Q3 2022
Shares 7,342 Value ($000) $320 Avg Close $51.08 Range $42.03 - $55.81
Q2 2022
Shares 7,287 Value ($000) $363 Avg Close $53.65 Range $45.63 - $61.49
Q1 2022
Shares 7,269 Value ($000) $441 Avg Close $69.47 Range $60.43 - $81.00
Q4 2021
Shares 7,236 Value ($000) $577 Avg Close $73.47 Range $62.88 - $80.99
Q3 2021
Shares 7,303 Value ($000) $462 Avg Close $59.51 Range $53.87 - $65.41
Q2 2021
Shares 7,265 Value ($000) $412 Avg Close $58.35 Range $52.03 - $62.44
Q1 2021
Shares 7,778 Value ($000) $405 Avg Close $50.75 Range $45.58 - $55.93
Q4 2020
Shares 7,751 Value ($000) $375 Avg Close $45.60 Range $40.95 - $52.07
Q3 2020
Shares 7,940 Value ($000) $347 Avg Close $40.41 Range $30.69 - $46.81
Q4 2019
Shares 15,809 Value ($000) $645 Avg Close $41.01 Range $37.04 - $44.14
Q3 2019
Shares 27,849 Value ($000) $1,080 Avg Close $37.24 Range $32.61 - $41.16
Q2 2019
Shares 36,764 Value ($000) $1,489 Avg Close $42.46 Range $39.37 - $44.49
Q1 2019
Shares 36,599 Value ($000) $1,562 Avg Close $42.96 Range $40.66 - $44.99
Q4 2018
Shares 36,561 Value ($000) $1,514 Avg Close $41.98 Range $39.47 - $45.20
Q3 2018
Shares 34,444 Value ($000) $1,550 Avg Close $44.78 Range $42.91 - $45.75
Q2 2018
Shares 34,552 Value ($000) $1,488 Avg Close $42.89 Range $41.27 - $44.73
Q1 2018
Shares 37,504 Value ($000) $1,648 Avg Close $43.07 Range $38.72 - $47.37
Q4 2017
Shares 39,904 Value ($000) $1,688 Avg Close $39.48 Range $36.80 - $43.75
Q3 2017
Shares 12,367 Value ($000) $467 Avg Close $39.02 Range $34.48 - $46.49
Q2 2017
Shares 12,367 Value ($000) $561 Avg Close $45.06 Range $42.12 - $48.03
Q1 2017
Shares 12,167 Value ($000) $538 Avg Close $44.02 Range $42.09 - $46.50
Q4 2016
Shares 12,067 Value ($000) $556 Avg Close $44.87 Range $41.62 - $48.17
Q3 2016
Shares 12,067 Value ($000) $536 Avg Close $44.86 Range $41.06 - $48.60
Q2 2016
Shares 12,167 Value ($000) $504 Avg Close $36.82 Range $33.33 - $41.78
Q1 2016
Shares 11,367 Value ($000) $412 Avg Close $33.89 Range $30.34 - $36.99
Q4 2015
Shares 11,267 Value ($000) $421 Avg Close $40.83 Range $36.27 - $44.01
Q3 2015
Shares 10,667 Value ($000) $436 Avg Close $39.71 Range $37.25 - $41.74
Q4 2014
Shares 15,530 Value ($000) $575 Avg Close $33.88 Range $27.02 - $37.87
Q3 2014
Shares 14,330 Value ($000) $420 Avg Close $31.12 Range $29.15 - $32.89
Q2 2014
Shares 14,930 Value ($000) $462 Avg Close $31.95 Range $29.91 - $35.79
Q1 2014
Shares 14,730 Value ($000) $517 Avg Close $34.36 Range $30.45 - $37.55
Q4 2013
Shares 16,630 Value ($000) $536 Avg Close $30.97 Range $28.87 - $32.50
Q3 2013
Shares 18,730 Value ($000) $599 Avg Close $30.58 Range $25.70 - $34.39
Q2 2013
Shares 18,630 Value ($000) $487 Avg Close $27.19 Range $23.74 - $30.04
Q1 2013
Shares 19,330 Value ($000) $492 Avg Close $25.90 Range $22.74 - $29.98