STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 27,190 Value ($000) $1,015 Avg Close $40.83 Range $36.27 - $44.01

Q3 2015

Shares 49,681 Value ($000) $2,032 Avg Close $39.71 Range $37.25 - $41.74

Q2 2015

Shares 38,301 Value ($000) $1,524 Avg Close $38.27 Range $35.57 - $41.15

Q1 2015

Shares 21,400 Value ($000) $870 Avg Close $37.41 Range $35.12 - $41.83

Q4 2014

Shares 11,300 Value ($000) $419 Avg Close $33.88 Range $27.02 - $37.87

Q2 2013

Shares 10,739 Value ($000) $281 Avg Close $27.19 Range $23.74 - $30.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	27,190	$1,015	$40.83	$36.27 - $44.01
Q3 2015	49,681	$2,032	$39.71	$37.25 - $41.74
Q2 2015	38,301	$1,524	$38.27	$35.57 - $41.15
Q1 2015	21,400	$870	$37.41	$35.12 - $41.83
Q4 2014	11,300	$419	$33.88	$27.02 - $37.87
Q2 2013	10,739	$281	$27.19	$23.74 - $30.04