STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,284 Value ($000) $214 Avg Close $42.46 Range $39.37 - $44.49
Q4 2018
Shares 5,376 Value ($000) $223 Avg Close $41.98 Range $39.47 - $45.20
Q3 2018
Shares 7,972 Value ($000) $360 Avg Close $44.78 Range $42.91 - $45.75
Q2 2018
Shares 8,003 Value ($000) $345 Avg Close $42.89 Range $41.27 - $44.73
Q1 2018
Shares 7,578 Value ($000) $333 Avg Close $43.07 Range $38.72 - $47.37
Q4 2017
Shares 7,540 Value ($000) $319 Avg Close $39.48 Range $36.80 - $43.75
Q3 2017
Shares 8,057 Value ($000) $304 Avg Close $39.02 Range $34.48 - $46.49
Q2 2017
Shares 9,355 Value ($000) $425 Avg Close $45.06 Range $42.12 - $48.03
Q4 2016
Shares 4,406 Value ($000) $203 Avg Close $44.87 Range $41.62 - $48.17
Q1 2016
Shares 7,758 Value ($000) $281 Avg Close $33.89 Range $30.34 - $36.99
Q4 2015
Shares 8,370 Value ($000) $312 Avg Close $40.83 Range $36.27 - $44.01
Q3 2015
Shares 3,944 Value ($000) $327 Avg Close $39.71 Range $37.25 - $41.74
Q2 2015
Shares 8,833 Value ($000) $352 Avg Close $38.27 Range $35.57 - $41.15
Q1 2015
Shares 9,182 Value ($000) $373 Avg Close $37.41 Range $35.12 - $41.83
Q4 2014
Shares 6,004 Value ($000) $222 Avg Close $33.88 Range $27.02 - $37.87