STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

DLD Asset Management, LP's Holding History (CIK: 0001578299)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 101,138 Value ($000) $4,095 Avg Close $42.46 Range $39.37 - $44.49

Q1 2019

Shares 103,638 Value ($000) $4,424 Avg Close $42.96 Range $40.66 - $44.99

Q4 2018

Shares 103,638 Value ($000) $4,291 Avg Close $41.98 Range $39.47 - $45.20

Q3 2018

Shares 103,638 Value ($000) $4,665 Avg Close $44.78 Range $42.91 - $45.75

Q2 2018

Shares 103,638 Value ($000) $4,464 Avg Close $42.89 Range $41.27 - $44.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	101,138	$4,095	$42.46	$39.37 - $44.49
Q1 2019	103,638	$4,424	$42.96	$40.66 - $44.99
Q4 2018	103,638	$4,291	$41.98	$39.47 - $45.20
Q3 2018	103,638	$4,665	$44.78	$42.91 - $45.75
Q2 2018	103,638	$4,464	$42.89	$41.27 - $44.73