STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,300 Value ($000) $3,885 Avg Close $72.01 Range $65.79 - $78.61

Q3 2025

Shares 54,200 Value ($000) $3,974 Avg Close $68.80 Range $56.39 - $77.47

Q2 2025

Shares 53,700 Value ($000) $3,496 Avg Close $64.28 Range $58.64 - $72.81

Q1 2025

Shares 53,700 Value ($000) $3,831 Avg Close $67.69 Range $58.61 - $72.88

Q4 2024

Shares 54,400 Value ($000) $3,671 Avg Close $71.51 Range $66.43 - $78.44

Q3 2024

Shares 53,900 Value ($000) $4,028 Avg Close $70.73 Range $60.93 - $76.83

Q2 2024

Shares 53,900 Value ($000) $3,346 Avg Close $62.44 Range $58.23 - $66.66

Q1 2024

Shares 53,900 Value ($000) $3,507 Avg Close $60.86 Range $56.16 - $65.35

Q4 2023

Shares 53,900 Value ($000) $3,167 Avg Close $47.43 Range $38.40 - $59.91

Q3 2023

Shares 59,700 Value ($000) $2,615 Avg Close $45.23 Range $39.75 - $49.83

Q2 2023

Shares 59,700 Value ($000) $2,456 Avg Close $42.28 Range $36.81 - $46.17

Q1 2023

Shares 58,600 Value ($000) $2,365 Avg Close $43.78 Range $36.01 - $51.72

Q4 2022

Shares 65,400 Value ($000) $2,795 Avg Close $41.87 Range $35.96 - $47.34

Q3 2022

Shares 64,100 Value ($000) $2,797 Avg Close $51.08 Range $42.03 - $55.81

Q2 2022

Shares 63,600 Value ($000) $3,164 Avg Close $53.65 Range $45.63 - $61.49

Q1 2022

Shares 63,600 Value ($000) $3,855 Avg Close $69.47 Range $60.43 - $81.00

Q4 2021

Shares 59,200 Value ($000) $4,720 Avg Close $73.47 Range $62.88 - $80.99

Q3 2021

Shares 59,200 Value ($000) $3,745 Avg Close $59.51 Range $53.87 - $65.41

Q2 2021

Shares 58,900 Value ($000) $3,339 Avg Close $58.35 Range $52.03 - $62.44

Q1 2021

Shares 61,100 Value ($000) $3,179 Avg Close $50.75 Range $45.58 - $55.93

Q4 2020

Shares 60,400 Value ($000) $2,921 Avg Close $45.60 Range $40.95 - $52.07

Q3 2020

Shares 59,600 Value ($000) $2,606 Avg Close $40.41 Range $30.69 - $46.81

Q2 2020

Shares 52,900 Value ($000) $1,720 Avg Close $30.09 Range $22.86 - $35.38

Q1 2020

Shares 46,000 Value ($000) $1,227 Avg Close $36.74 Range $20.26 - $43.43

Q4 2019

Shares 45,300 Value ($000) $1,848 Avg Close $41.01 Range $37.04 - $44.14

Q3 2019

Shares 44,500 Value ($000) $1,726 Avg Close $37.24 Range $32.61 - $41.16

Q2 2019

Shares 44,100 Value ($000) $1,786 Avg Close $42.46 Range $39.37 - $44.49

Q1 2019

Shares 39,000 Value ($000) $1,665 Avg Close $42.96 Range $40.66 - $44.99

Q4 2018

Shares 37,800 Value ($000) $1,565 Avg Close $41.98 Range $39.47 - $45.20

Q3 2018

Shares 37,200 Value ($000) $1,674 Avg Close $44.78 Range $42.91 - $45.75

Q2 2018

Shares 37,200 Value ($000) $1,602 Avg Close $42.89 Range $41.27 - $44.73

Q1 2018

Shares 31,100 Value ($000) $1,367 Avg Close $43.07 Range $38.72 - $47.37

Q4 2017

Shares 29,300 Value ($000) $1,239 Avg Close $39.48 Range $36.80 - $43.75

Q3 2017

Shares 29,300 Value ($000) $1,106 Avg Close $39.02 Range $34.48 - $46.49

Q2 2017

Shares 29,300 Value ($000) $1,330 Avg Close $45.06 Range $42.12 - $48.03

Q1 2017

Shares 37,400 Value ($000) $1,652 Avg Close $44.02 Range $42.09 - $46.50

Q4 2016

Shares 37,400 Value ($000) $1,723 Avg Close $44.87 Range $41.62 - $48.17

Q3 2016

Shares 37,400 Value ($000) $1,662 Avg Close $44.86 Range $41.06 - $48.60

Q2 2016

Shares 37,400 Value ($000) $1,549 Avg Close $36.82 Range $33.33 - $41.78

Q1 2016

Shares 35,900 Value ($000) $1,260 Avg Close $33.89 Range $30.34 - $36.99

Q4 2015

Shares 29,800 Value ($000) $1,112 Avg Close $40.83 Range $36.27 - $44.01

Q3 2015

Shares 29,800 Value ($000) $1,219 Avg Close $39.71 Range $37.25 - $41.74

Q2 2015

Shares 27,000 Value ($000) $1,075 Avg Close $38.27 Range $35.57 - $41.15

Q1 2015

Shares 27,000 Value ($000) $1,097 Avg Close $37.41 Range $35.12 - $41.83

Q4 2014

Shares 25,300 Value ($000) $937 Avg Close $33.88 Range $27.02 - $37.87

Q3 2014

Shares 25,300 Value ($000) $743 Avg Close $31.12 Range $29.15 - $32.89

Q2 2014

Shares 25,300 Value ($000) $785 Avg Close $31.95 Range $29.91 - $35.79

Q1 2014

Shares 26,300 Value ($000) $924 Avg Close $34.36 Range $30.45 - $37.55

Q4 2013

Shares 20,900 Value ($000) $674 Avg Close $30.97 Range $28.87 - $32.50

Q3 2013

Shares 20,900 Value ($000) $669 Avg Close $30.58 Range $25.70 - $34.39

Q2 2013

Shares 20,200 Value ($000) $529 Avg Close $27.19 Range $23.74 - $30.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,300	$3,885	$72.01	$65.79 - $78.61
Q3 2025	54,200	$3,974	$68.80	$56.39 - $77.47
Q2 2025	53,700	$3,496	$64.28	$58.64 - $72.81
Q1 2025	53,700	$3,831	$67.69	$58.61 - $72.88
Q4 2024	54,400	$3,671	$71.51	$66.43 - $78.44
Q3 2024	53,900	$4,028	$70.73	$60.93 - $76.83
Q2 2024	53,900	$3,346	$62.44	$58.23 - $66.66
Q1 2024	53,900	$3,507	$60.86	$56.16 - $65.35
Q4 2023	53,900	$3,167	$47.43	$38.40 - $59.91
Q3 2023	59,700	$2,615	$45.23	$39.75 - $49.83
Q2 2023	59,700	$2,456	$42.28	$36.81 - $46.17
Q1 2023	58,600	$2,365	$43.78	$36.01 - $51.72
Q4 2022	65,400	$2,795	$41.87	$35.96 - $47.34
Q3 2022	64,100	$2,797	$51.08	$42.03 - $55.81
Q2 2022	63,600	$3,164	$53.65	$45.63 - $61.49
Q1 2022	63,600	$3,855	$69.47	$60.43 - $81.00
Q4 2021	59,200	$4,720	$73.47	$62.88 - $80.99
Q3 2021	59,200	$3,745	$59.51	$53.87 - $65.41
Q2 2021	58,900	$3,339	$58.35	$52.03 - $62.44
Q1 2021	61,100	$3,179	$50.75	$45.58 - $55.93
Q4 2020	60,400	$2,921	$45.60	$40.95 - $52.07
Q3 2020	59,600	$2,606	$40.41	$30.69 - $46.81
Q2 2020	52,900	$1,720	$30.09	$22.86 - $35.38
Q1 2020	46,000	$1,227	$36.74	$20.26 - $43.43
Q4 2019	45,300	$1,848	$41.01	$37.04 - $44.14
Q3 2019	44,500	$1,726	$37.24	$32.61 - $41.16
Q2 2019	44,100	$1,786	$42.46	$39.37 - $44.49
Q1 2019	39,000	$1,665	$42.96	$40.66 - $44.99
Q4 2018	37,800	$1,565	$41.98	$39.47 - $45.20
Q3 2018	37,200	$1,674	$44.78	$42.91 - $45.75
Q2 2018	37,200	$1,602	$42.89	$41.27 - $44.73
Q1 2018	31,100	$1,367	$43.07	$38.72 - $47.37
Q4 2017	29,300	$1,239	$39.48	$36.80 - $43.75
Q3 2017	29,300	$1,106	$39.02	$34.48 - $46.49
Q2 2017	29,300	$1,330	$45.06	$42.12 - $48.03
Q1 2017	37,400	$1,652	$44.02	$42.09 - $46.50
Q4 2016	37,400	$1,723	$44.87	$41.62 - $48.17
Q3 2016	37,400	$1,662	$44.86	$41.06 - $48.60
Q2 2016	37,400	$1,549	$36.82	$33.33 - $41.78
Q1 2016	35,900	$1,260	$33.89	$30.34 - $36.99
Q4 2015	29,800	$1,112	$40.83	$36.27 - $44.01
Q3 2015	29,800	$1,219	$39.71	$37.25 - $41.74
Q2 2015	27,000	$1,075	$38.27	$35.57 - $41.15
Q1 2015	27,000	$1,097	$37.41	$35.12 - $41.83
Q4 2014	25,300	$937	$33.88	$27.02 - $37.87
Q3 2014	25,300	$743	$31.12	$29.15 - $32.89
Q2 2014	25,300	$785	$31.95	$29.91 - $35.79
Q1 2014	26,300	$924	$34.36	$30.45 - $37.55
Q4 2013	20,900	$674	$30.97	$28.87 - $32.50
Q3 2013	20,900	$669	$30.58	$25.70 - $34.39
Q2 2013	20,200	$529	$27.19	$23.74 - $30.04