Ticker: STC CUSIP: 860372101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,682 | $2,437 | $72.01 | $65.79 - $78.61 |
| Q3 2025 | 33,525 | $2,458 | $68.80 | $56.39 - $77.47 |
| Q2 2025 | 29,971 | $1,951 | $64.28 | $58.64 - $72.81 |
| Q1 2025 | 49,596 | $3,539 | $67.69 | $58.61 - $72.88 |
| Q4 2024 | 49,996 | $3,374 | $71.51 | $66.43 - $78.44 |
| Q3 2024 | 51,065 | $3,817 | $70.73 | $60.93 - $76.83 |
| Q2 2024 | 51,865 | $3,220 | $62.44 | $58.23 - $66.66 |
| Q1 2024 | 52,132 | $3,392 | $60.86 | $56.16 - $65.35 |
| Q4 2023 | 33,503 | $1,968 | $47.43 | $38.40 - $59.91 |