STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,201 Value ($000) $418 Avg Close $72.01 Range $65.79 - $78.61
Q3 2025
Shares 6,691 Value ($000) $491 Avg Close $68.80 Range $56.39 - $77.47
Q2 2025
Shares 6,691 Value ($000) $436 Avg Close $64.28 Range $58.64 - $72.81
Q1 2025
Shares 6,691 Value ($000) $477 Avg Close $67.69 Range $58.61 - $72.88
Q4 2024
Shares 9,065 Value ($000) $612 Avg Close $71.51 Range $66.43 - $78.44
Q3 2024
Shares 6,984 Value ($000) $522 Avg Close $70.73 Range $60.93 - $76.83
Q2 2024
Shares 11,703 Value ($000) $727 Avg Close $62.44 Range $58.23 - $66.66
Q1 2024
Shares 7,413 Value ($000) $482 Avg Close $60.86 Range $56.16 - $65.35
Q4 2023
Shares 9,217 Value ($000) $541 Avg Close $47.43 Range $38.40 - $59.91
Q3 2023
Shares 9,217 Value ($000) $404 Avg Close $45.23 Range $39.75 - $49.83
Q2 2023
Shares 9,217 Value ($000) $379 Avg Close $42.28 Range $36.81 - $46.17
Q1 2023
Shares 17,432 Value ($000) $703 Avg Close $43.78 Range $36.01 - $51.72
Q4 2022
Shares 29,247 Value ($000) $1 Avg Close $41.87 Range $35.96 - $47.34
Q3 2022
Shares 39,569 Value ($000) $2 Avg Close $51.08 Range $42.03 - $55.81
Q2 2022
Shares 40,337 Value ($000) $2,006 Avg Close $53.65 Range $45.63 - $61.49
Q1 2022
Shares 40,337 Value ($000) $2,445 Avg Close $69.47 Range $60.43 - $81.00
Q4 2021
Shares 28,546 Value ($000) $2,276 Avg Close $73.47 Range $62.88 - $80.99
Q3 2021
Shares 28,546 Value ($000) $1,807 Avg Close $59.51 Range $53.87 - $65.41
Q2 2021
Shares 29,464 Value ($000) $1,671 Avg Close $58.35 Range $52.03 - $62.44
Q1 2021
Shares 24,691 Value ($000) $1,285 Avg Close $50.75 Range $45.58 - $55.93
Q4 2020
Shares 23,161 Value ($000) $1,120 Avg Close $45.60 Range $40.95 - $52.07
Q3 2020
Shares 22,390 Value ($000) $979 Avg Close $40.41 Range $30.69 - $46.81
Q2 2020
Shares 22,005 Value ($000) $715 Avg Close $30.09 Range $22.86 - $35.38
Q1 2020
Shares 7,981 Value ($000) $213 Avg Close $36.74 Range $20.26 - $43.43
Q4 2019
Shares 7,981 Value ($000) $326 Avg Close $41.01 Range $37.04 - $44.14
Q3 2019
Shares 14,315 Value ($000) $555 Avg Close $37.24 Range $32.61 - $41.16
Q2 2019
Shares 9,552 Value ($000) $387 Avg Close $42.46 Range $39.37 - $44.49
Q1 2019
Shares 9,552 Value ($000) $408 Avg Close $42.96 Range $40.66 - $44.99
Q4 2018
Shares 10,540 Value ($000) $436 Avg Close $41.98 Range $39.47 - $45.20
Q3 2018
Shares 12,878 Value ($000) $580 Avg Close $44.78 Range $42.91 - $45.75
Q2 2018
Shares 16,258 Value ($000) $700 Avg Close $42.89 Range $41.27 - $44.73
Q1 2018
Shares 16,826 Value ($000) $739 Avg Close $43.07 Range $38.72 - $47.37
Q4 2017
Shares 18,593 Value ($000) $786 Avg Close $39.48 Range $36.80 - $43.75
Q3 2017
Shares 20,618 Value ($000) $779 Avg Close $39.02 Range $34.48 - $46.49
Q2 2017
Shares 21,921 Value ($000) $995 Avg Close $45.06 Range $42.12 - $48.03
Q1 2017
Shares 21,921 Value ($000) $968 Avg Close $44.02 Range $42.09 - $46.50
Q4 2016
Shares 18,613 Value ($000) $858 Avg Close $44.87 Range $41.62 - $48.17
Q3 2016
Shares 18,613 Value ($000) $827 Avg Close $44.86 Range $41.06 - $48.60
Q2 2016
Shares 18,613 Value ($000) $771 Avg Close $36.82 Range $33.33 - $41.78
Q1 2016
Shares 17,718 Value ($000) $643 Avg Close $33.89 Range $30.34 - $36.99
Q4 2015
Shares 17,300 Value ($000) $646 Avg Close $40.83 Range $36.27 - $44.01
Q2 2015
Shares 17,300 Value ($000) $689 Avg Close $38.27 Range $35.57 - $41.15
Q1 2015
Shares 17,300 Value ($000) $703 Avg Close $37.41 Range $35.12 - $41.83
Q4 2014
Shares 17,300 Value ($000) $641 Avg Close $33.88 Range $27.02 - $37.87
Q3 2014
Shares 18,000 Value ($000) $528 Avg Close $31.12 Range $29.15 - $32.89
Q2 2014
Shares 18,000 Value ($000) $558 Avg Close $31.95 Range $29.91 - $35.79
Q1 2014
Shares 18,900 Value ($000) $664 Avg Close $34.36 Range $30.45 - $37.55
Q4 2013
Shares 21,800 Value ($000) $703 Avg Close $30.97 Range $28.87 - $32.50
Q3 2013
Shares 21,800 Value ($000) $697 Avg Close $30.58 Range $25.70 - $34.39