STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,260 Value ($000) $194 Avg Close $36.74 Range $20.26 - $43.43

Q4 2019

Shares 7,260 Value ($000) $296 Avg Close $41.01 Range $37.04 - $44.14

Q3 2019

Shares 7,140 Value ($000) $277 Avg Close $37.24 Range $32.61 - $41.16

Q2 2019

Shares 7,070 Value ($000) $286 Avg Close $42.46 Range $39.37 - $44.49

Q1 2019

Shares 6,960 Value ($000) $297 Avg Close $42.96 Range $40.66 - $44.99

Q4 2018

Shares 6,870 Value ($000) $284 Avg Close $41.98 Range $39.47 - $45.20

Q2 2018

Shares 114,000 Value ($000) $4,910 Avg Close $42.89 Range $41.27 - $44.73

Q1 2018

Shares 125,950 Value ($000) $5,534 Avg Close $43.07 Range $38.72 - $47.37

Q4 2017

Shares 125,460 Value ($000) $5,306 Avg Close $39.48 Range $36.80 - $43.75

Q3 2017

Shares 84,820 Value ($000) $3,203 Avg Close $39.02 Range $34.48 - $46.49

Q2 2017

Shares 81,540 Value ($000) $3,700 Avg Close $45.06 Range $42.12 - $48.03

Q1 2017

Shares 5,330 Value ($000) $235 Avg Close $44.02 Range $42.09 - $46.50

Q4 2016

Shares 5,330 Value ($000) $246 Avg Close $44.87 Range $41.62 - $48.17

Q3 2016

Shares 5,180 Value ($000) $230 Avg Close $44.86 Range $41.06 - $48.60

Q2 2016

Shares 5,080 Value ($000) $210 Avg Close $36.82 Range $33.33 - $41.78

Q1 2016

Shares 4,740 Value ($000) $172 Avg Close $33.89 Range $30.34 - $36.99

Q4 2015

Shares 4,510 Value ($000) $168 Avg Close $40.83 Range $36.27 - $44.01

Q3 2015

Shares 47,400 Value ($000) $1,939 Avg Close $39.71 Range $37.25 - $41.74

Q2 2015

Shares 4,200 Value ($000) $167 Avg Close $38.27 Range $35.57 - $41.15

Q1 2015

Shares 4,200 Value ($000) $171 Avg Close $37.41 Range $35.12 - $41.83

Q4 2014

Shares 5,400 Value ($000) $200 Avg Close $33.88 Range $27.02 - $37.87

Q3 2014

Shares 72,600 Value ($000) $2,130 Avg Close $31.12 Range $29.15 - $32.89

Q2 2014

Shares 72,300 Value ($000) $2,242 Avg Close $31.95 Range $29.91 - $35.79

Q1 2014

Shares 72,300 Value ($000) $2,540 Avg Close $34.36 Range $30.45 - $37.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,260	$194	$36.74	$20.26 - $43.43
Q4 2019	7,260	$296	$41.01	$37.04 - $44.14
Q3 2019	7,140	$277	$37.24	$32.61 - $41.16
Q2 2019	7,070	$286	$42.46	$39.37 - $44.49
Q1 2019	6,960	$297	$42.96	$40.66 - $44.99
Q4 2018	6,870	$284	$41.98	$39.47 - $45.20
Q2 2018	114,000	$4,910	$42.89	$41.27 - $44.73
Q1 2018	125,950	$5,534	$43.07	$38.72 - $47.37
Q4 2017	125,460	$5,306	$39.48	$36.80 - $43.75
Q3 2017	84,820	$3,203	$39.02	$34.48 - $46.49
Q2 2017	81,540	$3,700	$45.06	$42.12 - $48.03
Q1 2017	5,330	$235	$44.02	$42.09 - $46.50
Q4 2016	5,330	$246	$44.87	$41.62 - $48.17
Q3 2016	5,180	$230	$44.86	$41.06 - $48.60
Q2 2016	5,080	$210	$36.82	$33.33 - $41.78
Q1 2016	4,740	$172	$33.89	$30.34 - $36.99
Q4 2015	4,510	$168	$40.83	$36.27 - $44.01
Q3 2015	47,400	$1,939	$39.71	$37.25 - $41.74
Q2 2015	4,200	$167	$38.27	$35.57 - $41.15
Q1 2015	4,200	$171	$37.41	$35.12 - $41.83
Q4 2014	5,400	$200	$33.88	$27.02 - $37.87
Q3 2014	72,600	$2,130	$31.12	$29.15 - $32.89
Q2 2014	72,300	$2,242	$31.95	$29.91 - $35.79
Q1 2014	72,300	$2,540	$34.36	$30.45 - $37.55