STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 17,179 Value ($000) $1,370 Avg Close $73.47 Range $62.88 - $80.99

Q3 2021

Shares 35,326 Value ($000) $2,235 Avg Close $59.51 Range $53.87 - $65.41

Q2 2021

Shares 47,893 Value ($000) $2,715 Avg Close $58.35 Range $52.03 - $62.44

Q1 2021

Shares 36,257 Value ($000) $1,886 Avg Close $50.75 Range $45.58 - $55.93

Q4 2020

Shares 63,502 Value ($000) $3,071 Avg Close $45.60 Range $40.95 - $52.07

Q3 2020

Shares 48,837 Value ($000) $2,136 Avg Close $40.41 Range $30.69 - $46.81

Q2 2020

Shares 16,274 Value ($000) $529 Avg Close $30.09 Range $22.86 - $35.38

Q1 2020

Shares 16,035 Value ($000) $428 Avg Close $36.74 Range $20.26 - $43.43

Q3 2019

Shares 93,600 Value ($000) $3,631 Avg Close $37.24 Range $32.61 - $41.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	17,179	$1,370	$73.47	$62.88 - $80.99
Q3 2021	35,326	$2,235	$59.51	$53.87 - $65.41
Q2 2021	47,893	$2,715	$58.35	$52.03 - $62.44
Q1 2021	36,257	$1,886	$50.75	$45.58 - $55.93
Q4 2020	63,502	$3,071	$45.60	$40.95 - $52.07
Q3 2020	48,837	$2,136	$40.41	$30.69 - $46.81
Q2 2020	16,274	$529	$30.09	$22.86 - $35.38
Q1 2020	16,035	$428	$36.74	$20.26 - $43.43
Q3 2019	93,600	$3,631	$37.24	$32.61 - $41.16