STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22,750 Value ($000) $1,623 Avg Close $67.69 Range $58.61 - $72.88

Q4 2024

Shares 56,810 Value ($000) $3,834 Avg Close $71.51 Range $66.43 - $78.44

Q3 2024

Shares 85,302 Value ($000) $6,375 Avg Close $70.73 Range $60.93 - $76.83

Q2 2024

Shares 81,014 Value ($000) $5,029 Avg Close $62.44 Range $58.23 - $66.66

Q1 2024

Shares 75,254 Value ($000) $4,896 Avg Close $60.86 Range $56.16 - $65.35

Q4 2023

Shares 69,654 Value ($000) $4,092 Avg Close $47.43 Range $38.40 - $59.91

Q3 2023

Shares 63,439 Value ($000) $2,779 Avg Close $45.23 Range $39.75 - $49.83

Q2 2023

Shares 58,225 Value ($000) $2,395 Avg Close $42.28 Range $36.81 - $46.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22,750	$1,623	$67.69	$58.61 - $72.88
Q4 2024	56,810	$3,834	$71.51	$66.43 - $78.44
Q3 2024	85,302	$6,375	$70.73	$60.93 - $76.83
Q2 2024	81,014	$5,029	$62.44	$58.23 - $66.66
Q1 2024	75,254	$4,896	$60.86	$56.16 - $65.35
Q4 2023	69,654	$4,092	$47.43	$38.40 - $59.91
Q3 2023	63,439	$2,779	$45.23	$39.75 - $49.83
Q2 2023	58,225	$2,395	$42.28	$36.81 - $46.17