STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 29,000 Value ($000) $773 Avg Close $36.74 Range $20.26 - $43.43

Q4 2019

Shares 29,000 Value ($000) $1,183 Avg Close $41.01 Range $37.04 - $44.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	29,000	$773	$36.74	$20.26 - $43.43
Q4 2019	29,000	$1,183	$41.01	$37.04 - $44.14