STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 66 Value ($000) $3 Avg Close $41.01 Range $37.04 - $44.14

Q3 2019

Shares 66 Value ($000) $3 Avg Close $37.24 Range $32.61 - $41.16

Q2 2019

Shares 66 Value ($000) $3 Avg Close $42.46 Range $39.37 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	66	$3	$41.01	$37.04 - $44.14
Q3 2019	66	$3	$37.24	$32.61 - $41.16
Q2 2019	66	$3	$42.46	$39.37 - $44.49