STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

13D Management LLC's Holding History (CIK: 0001600133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 188,209 Value ($000) $7,961 Avg Close $39.48 Range $36.80 - $43.75

Q2 2017

Shares 162,006 Value ($000) $7,352 Avg Close $45.06 Range $42.12 - $48.03

Q1 2017

Shares 168,258 Value ($000) $7,434 Avg Close $44.02 Range $42.09 - $46.50

Q4 2016

Shares 172,667 Value ($000) $7,956 Avg Close $44.87 Range $41.62 - $48.17

Q3 2016

Shares 160,306 Value ($000) $7,126 Avg Close $44.86 Range $41.06 - $48.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	188,209	$7,961	$39.48	$36.80 - $43.75
Q2 2017	162,006	$7,352	$45.06	$42.12 - $48.03
Q1 2017	168,258	$7,434	$44.02	$42.09 - $46.50
Q4 2016	172,667	$7,956	$44.87	$41.62 - $48.17
Q3 2016	160,306	$7,126	$44.86	$41.06 - $48.60