STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,917 Value ($000) $2,875 Avg Close $72.01 Range $65.79 - $78.61
Q3 2025
Shares 67,706 Value ($000) $4,964 Avg Close $68.80 Range $56.39 - $77.47
Q2 2025
Shares 90,500 Value ($000) $5,892 Avg Close $64.28 Range $58.64 - $72.81
Q1 2025
Shares 88,859 Value ($000) $6,340 Avg Close $67.69 Range $58.61 - $72.88
Q4 2024
Shares 80,557 Value ($000) $5,437 Avg Close $71.51 Range $66.43 - $78.44
Q3 2024
Shares 25,352 Value ($000) $1,895 Avg Close $70.73 Range $60.93 - $76.83
Q2 2024
Shares 16,573 Value ($000) $1,029 Avg Close $62.44 Range $58.23 - $66.66
Q1 2024
Shares 27,031 Value ($000) $1,759 Avg Close $60.86 Range $56.16 - $65.35
Q4 2023
Shares 11,860 Value ($000) $697 Avg Close $47.43 Range $38.40 - $59.91
Q3 2023
Shares 10,003 Value ($000) $438 Avg Close $45.23 Range $39.75 - $49.83
Q2 2023
Shares 28,192 Value ($000) $1,160 Avg Close $42.28 Range $36.81 - $46.17
Q1 2023
Shares 20,680 Value ($000) $834 Avg Close $43.78 Range $36.01 - $51.72
Q4 2022
Shares 18,252 Value ($000) $780 Avg Close $41.87 Range $35.96 - $47.34
Q3 2022
Shares 10,992 Value ($000) $480 Avg Close $51.08 Range $42.03 - $55.81
Q2 2022
Shares 3,124 Value ($000) $155 Avg Close $53.65 Range $45.63 - $61.49
Q1 2022
Shares 11,148 Value ($000) $675 Avg Close $69.47 Range $60.43 - $81.00
Q4 2021
Shares 16,107 Value ($000) $1,284 Avg Close $73.47 Range $62.88 - $80.99
Q3 2021
Shares 20,785 Value ($000) $1,315 Avg Close $59.51 Range $53.87 - $65.41
Q2 2021
Shares 24,934 Value ($000) $1,414 Avg Close $58.35 Range $52.03 - $62.44
Q1 2021
Shares 39,738 Value ($000) $2,068 Avg Close $50.75 Range $45.58 - $55.93
Q4 2020
Shares 35,452 Value ($000) $1,714 Avg Close $45.60 Range $40.95 - $52.07
Q3 2020
Shares 99,408 Value ($000) $4,347 Avg Close $40.41 Range $30.69 - $46.81
Q2 2020
Shares 83,790 Value ($000) $2,724 Avg Close $30.09 Range $22.86 - $35.38
Q1 2020
Shares 148,395 Value ($000) $3,958 Avg Close $36.74 Range $20.26 - $43.43
Q4 2019
Shares 173,173 Value ($000) $7,063 Avg Close $41.01 Range $37.04 - $44.14
Q3 2019
Shares 91,282 Value ($000) $3,541 Avg Close $37.24 Range $32.61 - $41.16
Q2 2019
Shares 407,867 Value ($000) $16,514 Avg Close $42.46 Range $39.37 - $44.49
Q1 2019
Shares 337,945 Value ($000) $14,426 Avg Close $42.96 Range $40.66 - $44.99
Q4 2018
Shares 342,907 Value ($000) $14,196 Avg Close $41.98 Range $39.47 - $45.20
Q3 2018
Shares 212,758 Value ($000) $9,576 Avg Close $44.78 Range $42.91 - $45.75
Q2 2018
Shares 30,450 Value ($000) $1,311 Avg Close $42.89 Range $41.27 - $44.73
Q1 2018
Shares 27,740 Value ($000) $1,219 Avg Close $43.07 Range $38.72 - $47.37
Q4 2017
Shares 9,417 Value ($000) $398 Avg Close $39.48 Range $36.80 - $43.75
Q3 2017
Shares 2,533 Value ($000) $96 Avg Close $39.02 Range $34.48 - $46.49
Q2 2017
Shares 5,535 Value ($000) $251 Avg Close $45.06 Range $42.12 - $48.03
Q1 2017
Shares 742 Value ($000) $33 Avg Close $44.02 Range $42.09 - $46.50
Q4 2016
Shares 4,068 Value ($000) $187 Avg Close $44.87 Range $41.62 - $48.17
Q3 2016
Shares 41 Value ($000) $2 Avg Close $44.86 Range $41.06 - $48.60
Q2 2016
Shares 1,419 Value ($000) $59 Avg Close $36.82 Range $33.33 - $41.78
Q1 2016
Shares 1,062 Value ($000) $38 Avg Close $33.89 Range $30.34 - $36.99
Q4 2015
Shares 1,873 Value ($000) $70 Avg Close $40.83 Range $36.27 - $44.01
Q3 2015
Shares 838 Value ($000) $34 Avg Close $39.71 Range $37.25 - $41.74
Q2 2015
Shares 778 Value ($000) $31 Avg Close $38.27 Range $35.57 - $41.15
Q1 2015
Shares 520 Value ($000) $21 Avg Close $37.41 Range $35.12 - $41.83
Q4 2014
Shares 20 Value ($000) $1 Avg Close $33.88 Range $27.02 - $37.87