STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,415 Value ($000) $244 Avg Close $67.69 Range $58.61 - $72.88

Q4 2024

Shares 7,920 Value ($000) $535 Avg Close $71.51 Range $66.43 - $78.44

Q3 2024

Shares 13,918 Value ($000) $1,040 Avg Close $70.73 Range $60.93 - $76.83

Q2 2024

Shares 13,259 Value ($000) $823 Avg Close $62.44 Range $58.23 - $66.66

Q1 2024

Shares 12,991 Value ($000) $845 Avg Close $60.86 Range $56.16 - $65.35

Q4 2023

Shares 9,053 Value ($000) $532 Avg Close $47.43 Range $38.40 - $59.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,415	$244	$67.69	$58.61 - $72.88
Q4 2024	7,920	$535	$71.51	$66.43 - $78.44
Q3 2024	13,918	$1,040	$70.73	$60.93 - $76.83
Q2 2024	13,259	$823	$62.44	$58.23 - $66.66
Q1 2024	12,991	$845	$60.86	$56.16 - $65.35
Q4 2023	9,053	$532	$47.43	$38.40 - $59.91