STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,275 Value ($000) $328 Avg Close $62.44 Range $58.23 - $66.66

Q1 2024

Shares 3,890 Value ($000) $253 Avg Close $60.86 Range $56.16 - $65.35

Q4 2023

Shares 7,171 Value ($000) $422 Avg Close $47.43 Range $38.40 - $59.91

Q4 2020

Shares 4,354 Value ($000) $211 Avg Close $45.60 Range $40.95 - $52.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,275	$328	$62.44	$58.23 - $66.66
Q1 2024	3,890	$253	$60.86	$56.16 - $65.35
Q4 2023	7,171	$422	$47.43	$38.40 - $59.91
Q4 2020	4,354	$211	$45.60	$40.95 - $52.07