STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,835 Value ($000) $342 Avg Close $36.74 Range $20.26 - $43.43

Q4 2019

Shares 11,929 Value ($000) $487 Avg Close $41.01 Range $37.04 - $44.14

Q3 2019

Shares 9,966 Value ($000) $387 Avg Close $37.24 Range $32.61 - $41.16

Q2 2019

Shares 12,533 Value ($000) $507 Avg Close $42.46 Range $39.37 - $44.49

Q1 2019

Shares 10,570 Value ($000) $451 Avg Close $42.96 Range $40.66 - $44.99

Q4 2018

Shares 6,040 Value ($000) $250 Avg Close $41.98 Range $39.47 - $45.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,835	$342	$36.74	$20.26 - $43.43
Q4 2019	11,929	$487	$41.01	$37.04 - $44.14
Q3 2019	9,966	$387	$37.24	$32.61 - $41.16
Q2 2019	12,533	$507	$42.46	$39.37 - $44.49
Q1 2019	10,570	$451	$42.96	$40.66 - $44.99
Q4 2018	6,040	$250	$41.98	$39.47 - $45.20