STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 31,717 Value ($000) $1,384 Avg Close $51.08 Range $42.03 - $55.81

Q2 2022

Shares 31,791 Value ($000) $1,582 Avg Close $53.65 Range $45.63 - $61.49

Q1 2022

Shares 31,392 Value ($000) $1,903 Avg Close $69.47 Range $60.43 - $81.00

Q4 2021

Shares 31,254 Value ($000) $2,492 Avg Close $73.47 Range $62.88 - $80.99

Q3 2021

Shares 31,013 Value ($000) $1,962 Avg Close $59.51 Range $53.87 - $65.41

Q2 2021

Shares 30,897 Value ($000) $1,752 Avg Close $58.35 Range $52.03 - $62.44

Q1 2021

Shares 30,592 Value ($000) $1,592 Avg Close $50.75 Range $45.58 - $55.93

Q4 2020

Shares 31,007 Value ($000) $1,499 Avg Close $45.60 Range $40.95 - $52.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	31,717	$1,384	$51.08	$42.03 - $55.81
Q2 2022	31,791	$1,582	$53.65	$45.63 - $61.49
Q1 2022	31,392	$1,903	$69.47	$60.43 - $81.00
Q4 2021	31,254	$2,492	$73.47	$62.88 - $80.99
Q3 2021	31,013	$1,962	$59.51	$53.87 - $65.41
Q2 2021	30,897	$1,752	$58.35	$52.03 - $62.44
Q1 2021	30,592	$1,592	$50.75	$45.58 - $55.93
Q4 2020	31,007	$1,499	$45.60	$40.95 - $52.07