STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,235 Value ($000) $4,443 Avg Close $72.01 Range $65.79 - $78.61
Q3 2025
Shares 56,077 Value ($000) $4,112 Avg Close $68.80 Range $56.39 - $77.47
Q2 2025
Shares 45,664 Value ($000) $2,973 Avg Close $64.28 Range $58.64 - $72.81
Q1 2025
Shares 54,084 Value ($000) $3,859 Avg Close $67.69 Range $58.61 - $72.88
Q4 2024
Shares 52,345 Value ($000) $3,533 Avg Close $71.51 Range $66.43 - $78.44
Q3 2024
Shares 68,663 Value ($000) $5,132 Avg Close $70.73 Range $60.93 - $76.83
Q2 2024
Shares 84,142 Value ($000) $5,224 Avg Close $62.44 Range $58.23 - $66.66
Q1 2024
Shares 91,134 Value ($000) $5,929 Avg Close $60.86 Range $56.16 - $65.35
Q4 2023
Shares 162,813 Value ($000) $9,565 Avg Close $47.43 Range $38.40 - $59.91
Q3 2023
Shares 206,681 Value ($000) $9,053 Avg Close $45.23 Range $39.75 - $49.83
Q2 2023
Shares 253,045 Value ($000) $10,410 Avg Close $42.28 Range $36.81 - $46.17
Q1 2023
Shares 213,525 Value ($000) $8,616 Avg Close $43.78 Range $36.01 - $51.72
Q4 2022
Shares 124,534 Value ($000) $5,321 Avg Close $41.87 Range $35.96 - $47.34
Q3 2022
Shares 50,506 Value ($000) $2,201 Avg Close $51.08 Range $42.03 - $55.81
Q2 2022
Shares 74,547 Value ($000) $3,707 Avg Close $53.65 Range $45.63 - $61.49
Q1 2022
Shares 66,784 Value ($000) $4,045 Avg Close $69.47 Range $60.43 - $81.00
Q4 2021
Shares 70,011 Value ($000) $5,579 Avg Close $73.47 Range $62.88 - $80.99
Q3 2021
Shares 108,633 Value ($000) $6,869 Avg Close $59.51 Range $53.87 - $65.41
Q2 2021
Shares 96,686 Value ($000) $5,479 Avg Close $58.35 Range $52.03 - $62.44
Q1 2021
Shares 107,464 Value ($000) $5,589 Avg Close $50.75 Range $45.58 - $55.93
Q4 2020
Shares 154,434 Value ($000) $7,466 Avg Close $45.60 Range $40.95 - $52.07
Q3 2020
Shares 147,879 Value ($000) $6,464 Avg Close $40.41 Range $30.69 - $46.81
Q2 2020
Shares 172,701 Value ($000) $5,611 Avg Close $30.09 Range $22.86 - $35.38
Q1 2020
Shares 126,229 Value ($000) $3,364 Avg Close $36.74 Range $20.26 - $43.43
Q4 2019
Shares 112,846 Value ($000) $4,601 Avg Close $41.01 Range $37.04 - $44.14
Q3 2019
Shares 76,697 Value ($000) $2,974 Avg Close $37.24 Range $32.61 - $41.16
Q1 2019
Shares 24,792 Value ($000) $1,059 Avg Close $42.96 Range $40.66 - $44.99
Q4 2018
Shares 18,218 Value ($000) $754 Avg Close $41.98 Range $39.47 - $45.20
Q3 2018
Shares 3,968 Value ($000) $179 Avg Close $44.78 Range $42.91 - $45.75
Q2 2018
Shares 3,968 Value ($000) $171 Avg Close $42.89 Range $41.27 - $44.73
Q1 2018
Shares 3,749 Value ($000) $165 Avg Close $43.07 Range $38.72 - $47.37
Q4 2017
Shares 24,903 Value ($000) $1,060 Avg Close $39.48 Range $36.80 - $43.75
Q3 2017
Shares 25,795 Value ($000) $974 Avg Close $39.02 Range $34.48 - $46.49
Q2 2017
Shares 15,548 Value ($000) $706 Avg Close $45.06 Range $42.12 - $48.03
Q1 2017
Shares 20,021 Value ($000) $885 Avg Close $44.02 Range $42.09 - $46.50
Q4 2016
Shares 24,721 Value ($000) $1,137 Avg Close $44.87 Range $41.62 - $48.17