STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

Mitsubishi UFJ Asset Management (UK) Ltd.'s Holding History (CIK: 0001694895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 30,795 Value ($000) $1,256 Avg Close $41.01 Range $37.04 - $44.14

Q3 2019

Shares 40,795 Value ($000) $1,582 Avg Close $37.24 Range $32.61 - $41.16

Q2 2019

Shares 43,795 Value ($000) $1,773 Avg Close $42.46 Range $39.37 - $44.49

Q1 2019

Shares 43,795 Value ($000) $1,870 Avg Close $42.96 Range $40.66 - $44.99

Q4 2018

Shares 43,795 Value ($000) $1,813 Avg Close $41.98 Range $39.47 - $45.20

Q3 2018

Shares 25,795 Value ($000) $1,161 Avg Close $44.78 Range $42.91 - $45.75

Q2 2018

Shares 25,795 Value ($000) $1,110 Avg Close $42.89 Range $41.27 - $44.73

Q1 2018

Shares 19,795 Value ($000) $869 Avg Close $43.07 Range $38.72 - $47.37

Q4 2017

Shares 35,795 Value ($000) $1,514 Avg Close $39.48 Range $36.80 - $43.75

Q3 2017

Shares 21,795 Value ($000) $822 Avg Close $39.02 Range $34.48 - $46.49

Q2 2017

Shares 21,795 Value ($000) $989 Avg Close $45.06 Range $42.12 - $48.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	30,795	$1,256	$41.01	$37.04 - $44.14
Q3 2019	40,795	$1,582	$37.24	$32.61 - $41.16
Q2 2019	43,795	$1,773	$42.46	$39.37 - $44.49
Q1 2019	43,795	$1,870	$42.96	$40.66 - $44.99
Q4 2018	43,795	$1,813	$41.98	$39.47 - $45.20
Q3 2018	25,795	$1,161	$44.78	$42.91 - $45.75
Q2 2018	25,795	$1,110	$42.89	$41.27 - $44.73
Q1 2018	19,795	$869	$43.07	$38.72 - $47.37
Q4 2017	35,795	$1,514	$39.48	$36.80 - $43.75
Q3 2017	21,795	$822	$39.02	$34.48 - $46.49
Q2 2017	21,795	$989	$45.06	$42.12 - $48.03