STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

CLIFFORD CAPITAL PARTNERS LLC's Holding History (CIK: 0001730467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 8,386 Value ($000) $530 Avg Close $59.51 Range $53.87 - $65.41

Q2 2021

Shares 7,912 Value ($000) $449 Avg Close $58.35 Range $52.03 - $62.44

Q1 2021

Shares 7,482 Value ($000) $389 Avg Close $50.75 Range $45.58 - $55.93

Q4 2020

Shares 7,061 Value ($000) $341 Avg Close $45.60 Range $40.95 - $52.07

Q3 2020

Shares 5,438 Value ($000) $238 Avg Close $40.41 Range $30.69 - $46.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	8,386	$530	$59.51	$53.87 - $65.41
Q2 2021	7,912	$449	$58.35	$52.03 - $62.44
Q1 2021	7,482	$389	$50.75	$45.58 - $55.93
Q4 2020	7,061	$341	$45.60	$40.95 - $52.07
Q3 2020	5,438	$238	$40.41	$30.69 - $46.81