STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,348 Value ($000) $399 Avg Close $41.87 Range $35.96 - $47.34

Q3 2022

Shares 6,367 Value ($000) $278 Avg Close $51.08 Range $42.03 - $55.81

Q2 2022

Shares 3,348 Value ($000) $167 Avg Close $53.65 Range $45.63 - $61.49

Q3 2021

Shares 1,910 Value ($000) $121 Avg Close $59.51 Range $53.87 - $65.41

Q2 2021

Shares 1,710 Value ($000) $97 Avg Close $58.35 Range $52.03 - $62.44

Q1 2021

Shares 2,517 Value ($000) $131 Avg Close $50.75 Range $45.58 - $55.93

Q1 2020

Shares 4,764 Value ($000) $127 Avg Close $36.74 Range $20.26 - $43.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,348	$399	$41.87	$35.96 - $47.34
Q3 2022	6,367	$278	$51.08	$42.03 - $55.81
Q2 2022	3,348	$167	$53.65	$45.63 - $61.49
Q3 2021	1,910	$121	$59.51	$53.87 - $65.41
Q2 2021	1,710	$97	$58.35	$52.03 - $62.44
Q1 2021	2,517	$131	$50.75	$45.58 - $55.93
Q1 2020	4,764	$127	$36.74	$20.26 - $43.43