STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,182 Value ($000) $645 Avg Close $72.01 Range $65.79 - $78.61

Q1 2025

Shares 13,411 Value ($000) $957 Avg Close $67.69 Range $58.61 - $72.88

Q1 2024

Shares 10,069 Value ($000) $655 Avg Close $60.86 Range $56.16 - $65.35

Q2 2023

Shares 5,008 Value ($000) $206 Avg Close $42.28 Range $36.81 - $46.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,182	$645	$72.01	$65.79 - $78.61
Q1 2025	13,411	$957	$67.69	$58.61 - $72.88
Q1 2024	10,069	$655	$60.86	$56.16 - $65.35
Q2 2023	5,008	$206	$42.28	$36.81 - $46.17