Ticker: STC CUSIP: 860372101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,626,345 | $113,828 | $72.01 | $65.79 - $78.61 |
| Q3 2025 | 1,688,311 | $122,875 | $68.80 | $56.39 - $77.47 |
| Q2 2025 | 1,715,422 | $113,286 | $64.28 | $58.64 - $72.81 |
| Q1 2025 | 1,682,009 | $120,600 | $67.69 | $58.61 - $72.88 |
| Q4 2024 | 1,651,849 | $108,741 | $71.51 | $66.43 - $78.44 |
| Q3 2024 | 1,641,717 | $122,702 | $70.73 | $60.93 - $76.83 |
| Q2 2024 | 1,630,906 | $101,247 | $62.44 | $58.23 - $66.66 |
| Q1 2024 | 1,647,140 | $107,163 | $60.86 | $56.16 - $65.35 |
| Q4 2023 | 1,649,808 | $96,926 | $47.43 | $38.40 - $59.91 |
| Q3 2023 | 1,660,593 | $72,734 | $45.23 | $39.75 - $49.83 |
| Q2 2023 | 1,672,223 | $68,795 | $42.28 | $36.81 - $46.17 |
| Q1 2023 | 1,665,974 | $67,222 | $43.78 | $36.01 - $51.72 |
| Q4 2022 | 1,658,835 | $70,882 | $41.87 | $35.96 - $47.34 |
| Q3 2022 | 1,671,467 | $72,942 | $51.08 | $42.03 - $55.81 |
| Q2 2022 | 1,677,013 | $83,430 | $53.65 | $45.63 - $61.49 |
| Q1 2022 | 1,626,177 | $98,562 | $69.47 | $60.43 - $81.00 |
| Q4 2021 | 1,618,331 | $129,028 | $73.47 | $62.88 - $80.99 |