STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9 Value ($000) $0 Avg Close $43.78 Range $36.01 - $51.72

Q4 2022

Shares 4 Value ($000) $0 Avg Close $41.87 Range $35.96 - $47.34

Q3 2022

Shares 10 Value ($000) $0 Avg Close $51.08 Range $42.03 - $55.81

Q2 2022

Shares 12 Value ($000) $1 Avg Close $53.65 Range $45.63 - $61.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9	$0	$43.78	$36.01 - $51.72
Q4 2022	4	$0	$41.87	$35.96 - $47.34
Q3 2022	10	$0	$51.08	$42.03 - $55.81
Q2 2022	12	$1	$53.65	$45.63 - $61.49