STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,777,075 Value ($000) $335,637 Avg Close $72.01 Range $65.79 - $78.61

Q3 2025

Shares 4,735,749 Value ($000) $347,225 Avg Close $68.80 Range $56.39 - $77.47

Q2 2025

Shares 4,837,428 Value ($000) $314,917 Avg Close $64.28 Range $58.64 - $72.81

Q1 2025

Shares 4,837,640 Value ($000) $345,166 Avg Close $67.69 Range $58.61 - $72.88

Q4 2024

Shares 4,032,820 Value ($000) $272,175 Avg Close $71.51 Range $66.43 - $78.44

Q3 2024

Shares 4,008,577 Value ($000) $299,601 Avg Close $70.73 Range $60.93 - $76.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,777,075	$335,637	$72.01	$65.79 - $78.61
Q3 2025	4,735,749	$347,225	$68.80	$56.39 - $77.47
Q2 2025	4,837,428	$314,917	$64.28	$58.64 - $72.81
Q1 2025	4,837,640	$345,166	$67.69	$58.61 - $72.88
Q4 2024	4,032,820	$272,175	$71.51	$66.43 - $78.44
Q3 2024	4,008,577	$299,601	$70.73	$60.93 - $76.83